Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	17.69	17.80	17.69	17.76	48,418	-0.26(-1.44%)
Apr 14, 2026	17.90	18.03	17.86	18.02	135,682	+0.14(+0.78%)
Apr 13, 2026	17.73	17.89	17.73	17.88	159,859	+0.10(+0.57%)
Apr 10, 2026	17.80	17.85	17.73	17.78	86,038	-0.04(-0.24%)
Apr 09, 2026	17.77	17.82	17.76	17.82	54,846	+0.05(+0.28%)
Apr 08, 2026	17.87	17.91	17.77	17.77	47,339	+0.06(+0.34%)
Apr 07, 2026	17.67	17.72	17.56	17.71	52,157	+0.02(+0.11%)
Apr 06, 2026	17.70	17.74	17.64	17.69	48,754	-0.01(-0.06%)
Apr 02, 2026	17.50	17.72	17.50	17.70	55,829	+0.10(+0.57%)
Apr 01, 2026	17.56	17.72	17.55	17.60	48,867	+0.04(+0.23%)
Mar 31, 2026	17.33	17.56	17.26	17.56	163,732	+0.25(+1.44%)
Mar 30, 2026	17.39	17.43	17.30	17.31	57,287	-0.03(-0.17%)
Mar 27, 2026	17.44	17.47	17.34	17.34	43,471	-0.10(-0.57%)
Mar 26, 2026	17.60	17.61	17.44	17.44	38,787	-0.18(-1.02%)
Mar 25, 2026	17.67	17.70	17.60	17.62	39,976	+0.07(+0.40%)
Mar 24, 2026	17.44	17.63	17.43	17.55	101,110	+0.02(+0.11%)
Mar 23, 2026	17.52	17.61	17.50	17.53	71,578	+0.09(+0.52%)
Mar 20, 2026	17.77	17.77	17.41	17.44	49,253	-0.38(-2.13%)
Mar 19, 2026	17.71	17.82	17.71	17.82	62,345	+0.01(+0.06%)
Mar 18, 2026	17.86	17.88	17.80	17.81	65,051	-0.09(-0.50%)
Mar 17, 2026	17.82	17.90	17.82	17.90	78,311	+0.12(+0.67%)
Mar 16, 2026	17.91	17.91	17.76	17.78	65,244	+0.01(+0.06%)
Mar 13, 2026	18.02	18.05	17.77	17.77	66,138	-0.26(-1.44%)
Mar 12, 2026	18.09	18.13	18.00	18.03	35,541	-0.08(-0.44%)
Mar 11, 2026	18.09	18.18	18.09	18.11	70,884	+0.01(+0.06%)
Mar 10, 2026	18.08	18.20	18.06	18.10	45,975	-0.02(-0.11%)
Mar 09, 2026	17.96	18.12	17.96	18.12	111,966	+0.04(+0.22%)
Mar 06, 2026	18.09	18.15	18.05	18.08	61,794	-0.09(-0.50%)
Mar 05, 2026	18.22	18.28	18.14	18.17	69,178	-0.10(-0.55%)
Mar 04, 2026	18.30	18.32	18.24	18.27	59,425	-0.02(-0.11%)
Mar 03, 2026	18.25	18.32	18.12	18.29	54,079	-0.04(-0.22%)
Mar 02, 2026	18.30	18.42	18.30	18.33	50,622	-0.07(-0.38%)
Feb 27, 2026	18.39	18.40	18.30	18.40	160,371	+0.01(+0.05%)
Feb 26, 2026	18.33	18.41	18.33	18.39	18,316	+0.00(+0.00%)
Feb 25, 2026	18.37	18.39	18.32	18.39	22,265	+0.02(+0.11%)
Feb 24, 2026	18.33	18.37	18.28	18.37	92,590	+0.00(+0.00%)
Feb 23, 2026	18.39	18.39	18.30	18.37	42,520	-0.02(-0.11%)
Feb 20, 2026	18.31	18.43	18.31	18.39	42,710	-0.01(-0.06%)
Feb 19, 2026	18.36	18.45	18.34	18.40	29,787	+0.00(+0.00%)
Feb 18, 2026	18.41	18.50	18.37	18.40	85,106	-0.05(-0.27%)
Feb 17, 2026	18.30	18.45	18.25	18.45	82,682	+0.17(+0.93%)
Feb 13, 2026	18.18	18.30	18.18	18.28	47,793	+0.10(+0.55%)
Feb 12, 2026	18.13	18.24	18.13	18.18	39,819	+0.01(+0.06%)
Feb 11, 2026	18.18	18.19	18.11	18.17	47,765	+0.00(+0.00%)
Feb 10, 2026	18.15	18.20	18.15	18.17	39,094	+0.06(+0.33%)
Feb 09, 2026	18.15	18.23	18.07	18.11	176,479	-0.04(-0.22%)
Feb 06, 2026	18.18	18.18	18.09	18.15	60,565	+0.03(+0.17%)
Feb 05, 2026	18.06	18.12	17.92	18.12	135,512	+0.04(+0.22%)
Feb 04, 2026	18.16	18.16	18.01	18.08	60,054	-0.05(-0.28%)
Feb 03, 2026	18.26	18.26	18.04	18.13	103,101	-0.09(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.