Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	16.90	16.93	16.83	16.90	72,978	-0.26(-1.52%)
Apr 14, 2026	17.04	17.17	17.02	17.16	62,379	+0.16(+0.94%)
Apr 13, 2026	16.89	17.00	16.88	17.00	35,643	+0.12(+0.71%)
Apr 10, 2026	16.90	16.96	16.84	16.88	55,106	+0.00(+0.00%)
Apr 09, 2026	16.85	16.93	16.84	16.88	29,100	+0.04(+0.24%)
Apr 08, 2026	16.89	16.99	16.80	16.84	27,786	+0.08(+0.48%)
Apr 07, 2026	16.78	16.78	16.66	16.76	39,531	-0.03(-0.18%)
Apr 06, 2026	16.77	16.82	16.75	16.79	31,383	+0.00(+0.00%)
Apr 02, 2026	16.64	16.81	16.60	16.79	30,721	+0.07(+0.42%)
Apr 01, 2026	16.69	16.81	16.64	16.72	58,720	+0.08(+0.48%)
Mar 31, 2026	16.50	16.65	16.37	16.64	139,517	+0.24(+1.46%)
Mar 30, 2026	16.54	16.57	16.38	16.40	55,074	-0.08(-0.49%)
Mar 27, 2026	16.59	16.60	16.46	16.48	43,750	-0.11(-0.66%)
Mar 26, 2026	16.67	16.77	16.59	16.59	26,186	-0.18(-1.07%)
Mar 25, 2026	16.82	16.82	16.71	16.77	22,504	+0.11(+0.66%)
Mar 24, 2026	16.56	16.77	16.55	16.66	31,876	-0.04(-0.27%)
Mar 23, 2026	16.66	16.75	16.61	16.70	72,701	+0.10(+0.63%)
Mar 20, 2026	16.89	16.89	16.54	16.60	60,930	-0.33(-1.95%)
Mar 19, 2026	16.85	16.93	16.77	16.93	47,431	+0.02(+0.12%)
Mar 18, 2026	16.95	17.00	16.91	16.91	16,674	-0.09(-0.53%)
Mar 17, 2026	16.95	17.01	16.92	17.00	87,047	+0.04(+0.24%)
Mar 16, 2026	17.07	17.07	16.86	16.96	78,577	+0.05(+0.30%)
Mar 13, 2026	17.18	17.18	16.91	16.91	61,182	-0.23(-1.31%)
Mar 12, 2026	17.22	17.22	17.11	17.14	28,415	-0.06(-0.38%)
Mar 11, 2026	17.20	17.24	17.19	17.20	37,594	-0.03(-0.17%)
Mar 10, 2026	17.17	17.30	17.17	17.23	44,981	+0.01(+0.06%)
Mar 09, 2026	17.15	17.29	17.07	17.22	93,322	+0.01(+0.06%)
Mar 06, 2026	17.20	17.27	17.15	17.21	37,968	-0.08(-0.46%)
Mar 05, 2026	17.30	17.34	17.25	17.29	58,728	-0.04(-0.23%)
Mar 04, 2026	17.38	17.39	17.32	17.33	41,046	-0.02(-0.12%)
Mar 03, 2026	17.32	17.36	17.21	17.35	48,671	-0.05(-0.29%)
Mar 02, 2026	17.38	17.50	17.33	17.40	90,581	-0.04(-0.23%)
Feb 27, 2026	17.39	17.45	17.32	17.44	95,090	+0.04(+0.23%)
Feb 26, 2026	17.40	17.42	17.37	17.40	32,196	-0.01(-0.06%)
Feb 25, 2026	17.41	17.43	17.36	17.41	22,822	+0.02(+0.12%)
Feb 24, 2026	17.38	17.43	17.36	17.39	49,058	-0.01(-0.06%)
Feb 23, 2026	17.40	17.45	17.32	17.40	44,456	-0.01(-0.06%)
Feb 20, 2026	17.37	17.49	17.37	17.41	58,660	-0.01(-0.06%)
Feb 19, 2026	17.35	17.46	17.35	17.42	20,256	+0.02(+0.11%)
Feb 18, 2026	17.39	17.51	17.39	17.40	27,678	-0.04(-0.23%)
Feb 17, 2026	17.32	17.46	17.29	17.44	68,411	+0.13(+0.75%)
Feb 13, 2026	17.26	17.40	17.21	17.31	72,221	+0.10(+0.58%)
Feb 12, 2026	17.22	17.27	17.18	17.21	266,883	+0.01(+0.03%)
Feb 11, 2026	17.20	17.22	17.14	17.20	42,831	+0.02(+0.15%)
Feb 10, 2026	17.17	17.20	17.15	17.18	44,167	+0.08(+0.47%)
Feb 09, 2026	17.14	17.19	17.09	17.10	62,682	-0.02(-0.12%)
Feb 06, 2026	17.11	17.16	17.10	17.12	86,456	+0.04(+0.23%)
Feb 05, 2026	17.10	17.15	17.01	17.08	43,458	-0.08(-0.47%)
Feb 04, 2026	17.21	17.22	17.04	17.16	115,345	-0.03(-0.17%)
Feb 03, 2026	17.31	17.33	17.13	17.19	57,091	-0.12(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.