Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	42.63	42.63	42.58	42.58	265	-0.89(-2.05%)
May 01, 2026	43.47	43.47	43.47	43.47	100	+0.01(+0.02%)
Apr 30, 2026	43.46	43.46	43.46	43.46	7	+0.04(+0.09%)
Apr 29, 2026	43.42	43.42	43.42	43.42	53	-0.07(-0.16%)
Apr 28, 2026	43.51	43.55	43.49	43.49	1,506	-0.03(-0.07%)
Apr 27, 2026	43.52	43.52	43.52	43.52	4	-0.02(-0.05%)
Apr 24, 2026	43.54	43.54	43.54	43.54	100	+0.05(+0.10%)
Apr 23, 2026	43.49	43.49	43.49	43.49	4	-0.02(-0.04%)
Apr 22, 2026	43.51	43.51	43.51	43.51	26	+0.01(+0.02%)
Apr 21, 2026	43.46	43.50	43.46	43.50	105	-0.07(-0.16%)
Apr 20, 2026	43.57	43.57	43.57	43.57	13	-0.01(-0.02%)
Apr 17, 2026	43.58	43.58	43.58	43.58	100	+0.08(+0.18%)
Apr 16, 2026	43.50	43.50	43.50	43.50	76	-0.01(-0.02%)
Apr 15, 2026	43.46	43.55	43.46	43.51	304	-0.02(-0.05%)
Apr 14, 2026	43.53	43.53	43.53	43.53	51	+0.04(+0.09%)
Apr 13, 2026	43.36	43.49	43.36	43.49	434	+0.04(+0.08%)
Apr 10, 2026	43.45	43.45	43.45	43.45	100	-0.07(-0.15%)
Apr 09, 2026	43.52	43.52	43.52	43.52	201	+0.06(+0.13%)
Apr 08, 2026	43.54	43.54	43.46	43.46	321	+0.04(+0.10%)
Apr 07, 2026	43.42	43.42	43.42	43.42	82	+0.04(+0.08%)
Apr 06, 2026	44.42	44.42	43.38	43.38	128	-0.04(-0.08%)
Apr 02, 2026	43.42	43.42	43.42	43.42	100	+0.03(+0.06%)
Apr 01, 2026	43.39	43.39	43.39	43.39	4	-0.03(-0.06%)
Mar 31, 2026	43.42	43.42	43.42	43.42	33	+0.05(+0.11%)
Mar 30, 2026	43.37	43.37	43.37	43.37	32	+0.09(+0.21%)
Mar 27, 2026	43.28	43.28	43.28	43.28	101	+0.03(+0.07%)
Mar 26, 2026	43.25	43.25	43.25	43.25	73	-0.07(-0.17%)
Mar 25, 2026	43.32	43.32	43.32	43.32	4	+0.05(+0.12%)
Mar 24, 2026	43.34	43.34	43.27	43.27	105	-0.07(-0.16%)
Mar 23, 2026	43.23	43.34	43.23	43.34	227	+0.05(+0.12%)
Mar 20, 2026	43.28	43.28	43.28	43.28	177	-0.09(-0.22%)
Mar 19, 2026	43.38	43.38	43.38	43.38	30	-0.02(-0.05%)
Mar 18, 2026	43.40	43.40	43.40	43.40	2	-0.10(-0.23%)
Mar 17, 2026	43.48	43.50	43.48	43.50	442	+0.04(+0.09%)
Mar 16, 2026	43.51	43.51	43.46	43.46	639	+0.05(+0.12%)
Mar 13, 2026	43.41	43.41	43.41	43.41	101	-0.00(-0.01%)
Mar 12, 2026	43.41	43.41	43.41	43.41	2	-0.06(-0.14%)
Mar 11, 2026	43.48	43.48	43.48	43.48	2	-0.07(-0.16%)
Mar 10, 2026	43.54	43.54	43.54	43.54	2	-0.01(-0.03%)
Mar 09, 2026	43.56	43.56	43.56	43.56	116	+0.00(+0.00%)
Mar 06, 2026	43.60	43.60	43.55	43.55	741	+0.04(+0.09%)
Mar 05, 2026	43.52	43.52	43.52	43.52	4	-0.03(-0.06%)
Mar 04, 2026	43.54	43.54	43.54	43.54	95	-0.03(-0.08%)
Mar 03, 2026	43.58	43.63	43.58	43.58	1,557	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.