Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.59	16.78	16.50	16.78	1,643	+0.08(+0.48%)
Mar 30, 2026	16.40	16.70	16.40	16.70	1,054	+0.11(+0.63%)
Mar 27, 2026	16.70	16.70	16.15	16.59	13,320	-0.24(-1.42%)
Mar 26, 2026	16.99	16.99	16.80	16.83	1,486	+0.15(+0.92%)
Mar 25, 2026	16.35	16.77	16.35	16.68	4,068	-0.07(-0.42%)
Mar 24, 2026	16.93	16.93	16.24	16.75	6,847	-0.20(-1.21%)
Mar 23, 2026	16.63	16.97	16.45	16.95	13,834	+0.26(+1.56%)
Mar 20, 2026	16.55	16.91	16.35	16.69	38,764	-0.06(-0.33%)
Mar 19, 2026	17.80	17.80	16.60	16.75	6,444	+0.07(+0.42%)
Mar 18, 2026	17.48	17.56	16.51	16.68	18,008	-1.08(-6.09%)
Mar 17, 2026	17.60	17.76	17.44	17.76	2,376	+0.14(+0.78%)
Mar 16, 2026	17.65	17.65	17.42	17.62	1,972	+0.20(+1.12%)
Mar 13, 2026	17.95	17.95	17.39	17.43	5,459	-0.28(-1.58%)
Mar 12, 2026	17.69	17.99	17.60	17.71	2,504	-0.28(-1.56%)
Mar 11, 2026	18.00	18.00	17.85	17.99	2,371	+0.04(+0.19%)
Mar 10, 2026	17.69	17.99	17.48	17.95	4,145	+0.16(+0.93%)
Mar 09, 2026	17.82	17.89	17.72	17.79	9,184	-0.22(-1.22%)
Mar 06, 2026	18.05	18.25	17.90	18.01	5,676	-0.22(-1.21%)
Mar 05, 2026	17.95	18.32	17.39	18.23	3,303	-0.07(-0.38%)
Mar 04, 2026	17.40	18.30	17.40	18.30	5,291	+0.62(+3.54%)
Mar 03, 2026	17.01	17.80	17.01	17.68	4,223	-0.22(-1.26%)
Mar 02, 2026	17.11	17.95	17.11	17.90	5,409	+0.12(+0.67%)
Feb 27, 2026	17.62	18.12	17.62	17.78	10,342	+0.43(+2.48%)
Feb 26, 2026	16.67	17.45	16.66	17.35	8,609	+0.45(+2.66%)
Feb 25, 2026	16.76	16.90	16.74	16.90	1,507	+0.05(+0.30%)
Feb 24, 2026	16.54	16.85	16.50	16.85	5,749	+0.14(+0.84%)
Feb 23, 2026	16.48	16.71	16.48	16.71	944	+0.07(+0.42%)
Feb 20, 2026	16.58	16.68	16.42	16.64	9,966	+0.34(+2.09%)
Feb 19, 2026	16.36	16.41	16.26	16.30	8,890	-0.12(-0.73%)
Feb 18, 2026	16.45	16.61	16.31	16.42	12,715	-0.28(-1.68%)
Feb 17, 2026	16.47	16.70	16.20	16.70	9,630	+0.01(+0.06%)
Feb 13, 2026	16.70	16.79	16.57	16.69	2,751	+0.21(+1.27%)
Feb 12, 2026	16.50	16.59	16.11	16.48	20,625	-0.04(-0.24%)
Feb 11, 2026	16.68	16.77	16.49	16.52	6,009	-0.08(-0.48%)
Feb 10, 2026	16.80	16.80	16.30	16.60	26,332	-0.05(-0.30%)
Feb 09, 2026	16.50	16.90	16.50	16.65	12,527	+0.30(+1.83%)
Feb 06, 2026	16.45	16.73	16.27	16.35	46,040	-0.21(-1.27%)
Feb 05, 2026	16.66	16.87	16.30	16.56	18,352	-0.12(-0.69%)
Feb 04, 2026	16.80	17.03	16.20	16.68	16,547	-0.09(-0.57%)
Feb 03, 2026	16.29	17.23	16.29	16.77	56,403	+0.53(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.