Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	16.35	16.50	16.34	16.41	16,681	+0.06(+0.37%)
Mar 12, 2026	16.46	16.57	16.32	16.35	13,011	-0.23(-1.39%)
Mar 11, 2026	16.66	16.88	16.56	16.58	25,490	-0.14(-0.84%)
Mar 10, 2026	16.55	16.74	16.55	16.72	10,684	+0.12(+0.72%)
Mar 09, 2026	16.60	16.70	16.60	16.60	10,108	-0.10(-0.60%)
Mar 06, 2026	16.75	16.75	16.64	16.70	9,335	-0.05(-0.30%)
Mar 05, 2026	16.78	16.84	16.73	16.75	7,721	+0.08(+0.47%)
Mar 04, 2026	16.57	16.85	16.57	16.67	6,855	-0.03(-0.17%)
Mar 03, 2026	16.56	16.71	16.46	16.70	8,225	+0.00(+0.00%)
Mar 02, 2026	16.48	16.75	16.45	16.70	6,051	+0.26(+1.58%)
Feb 27, 2026	16.84	16.84	16.44	16.44	86,053	-0.46(-2.72%)
Feb 26, 2026	16.90	17.05	16.86	16.90	10,309	-0.11(-0.67%)
Feb 25, 2026	16.89	17.01	16.83	17.01	10,690	+0.09(+0.56%)
Feb 24, 2026	16.81	16.98	16.80	16.92	11,982	+0.13(+0.77%)
Feb 23, 2026	16.95	16.98	16.77	16.79	8,437	-0.14(-0.83%)
Feb 20, 2026	16.74	16.94	16.74	16.93	14,213	+0.09(+0.53%)
Feb 19, 2026	16.74	17.00	16.70	16.84	14,937	+0.01(+0.06%)
Feb 18, 2026	16.93	16.98	16.75	16.83	27,055	-0.10(-0.59%)
Feb 17, 2026	16.88	16.93	16.79	16.93	14,096	+0.04(+0.24%)
Feb 13, 2026	16.60	16.89	16.60	16.89	3,497	+0.32(+1.93%)
Feb 12, 2026	16.85	16.93	16.57	16.57	21,525	-0.29(-1.72%)
Feb 11, 2026	16.75	16.98	16.75	16.86	12,595	+0.06(+0.36%)
Feb 10, 2026	16.88	16.90	16.78	16.80	17,716	+0.02(+0.12%)
Feb 09, 2026	16.77	16.88	16.64	16.78	7,697	-0.02(-0.12%)
Feb 06, 2026	16.60	16.85	16.60	16.80	13,552	+0.15(+0.90%)
Feb 05, 2026	16.65	16.74	16.55	16.65	21,819	-0.06(-0.36%)
Feb 04, 2026	16.73	16.89	16.70	16.71	8,822	-0.08(-0.48%)
Feb 03, 2026	16.70	16.82	16.70	16.79	5,738	+0.09(+0.54%)
Feb 02, 2026	16.79	16.98	16.70	16.70	11,462	-0.11(-0.65%)
Jan 30, 2026	16.65	16.94	16.51	16.81	17,639	+0.16(+0.96%)
Jan 29, 2026	16.66	16.80	16.65	16.65	6,227	-0.04(-0.24%)
Jan 28, 2026	16.65	16.94	16.65	16.69	43,946	-0.06(-0.38%)
Jan 27, 2026	16.70	16.82	16.62	16.75	15,205	-0.05(-0.30%)
Jan 26, 2026	16.91	16.91	16.70	16.80	11,809	-0.03(-0.15%)
Jan 23, 2026	16.73	16.93	16.66	16.83	23,982	+0.03(+0.18%)
Jan 22, 2026	16.66	16.94	16.65	16.80	21,425	+0.05(+0.30%)
Jan 21, 2026	16.67	16.77	16.59	16.75	8,816	-0.02(-0.12%)
Jan 20, 2026	16.63	16.91	16.50	16.77	30,029	+0.12(+0.72%)
Jan 16, 2026	16.70	16.71	16.63	16.65	6,884	-0.07(-0.44%)
Jan 15, 2026	16.64	16.83	16.61	16.72	35,568	+0.02(+0.12%)
Jan 14, 2026	16.61	16.75	16.61	16.70	7,892	+0.01(+0.09%)
Jan 13, 2026	16.56	16.79	16.56	16.69	6,527	+0.07(+0.42%)
Jan 12, 2026	16.55	16.69	16.55	16.62	6,565	+0.02(+0.12%)
Jan 09, 2026	16.55	16.64	16.55	16.60	9,679	+0.05(+0.30%)
Jan 08, 2026	16.54	16.68	16.54	16.55	14,342	-0.14(-0.84%)
Jan 07, 2026	16.47	16.69	16.47	16.69	5,732	+0.16(+0.97%)
Jan 06, 2026	16.54	16.61	16.46	16.53	7,660	+0.01(+0.06%)
Jan 05, 2026	16.50	16.79	16.50	16.52	16,318	+0.07(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.