Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	23.16	23.18	22.98	23.08	1,084,096	-0.28(-1.20%)
Apr 29, 2026	22.93	23.55	22.91	23.36	1,546,755	+0.27(+1.17%)
Apr 28, 2026	23.15	23.32	23.08	23.09	1,360,663	+0.15(+0.65%)
Apr 27, 2026	22.68	23.05	22.51	22.94	1,305,643	+0.26(+1.15%)
Apr 24, 2026	22.51	22.78	22.48	22.68	894,584	+0.05(+0.22%)
Apr 23, 2026	22.69	22.88	22.38	22.63	1,415,298	+0.31(+1.39%)
Apr 22, 2026	22.44	22.50	22.12	22.32	1,931,243	-1.21(-5.14%)
Apr 21, 2026	23.21	23.59	23.04	23.53	1,046,325	+0.40(+1.73%)
Apr 20, 2026	23.46	23.61	23.07	23.13	1,191,246	+0.36(+1.58%)
Apr 17, 2026	23.03	23.16	22.50	22.77	3,734,077	-0.65(-2.78%)
Apr 16, 2026	23.55	24.11	23.41	23.42	1,330,085	-0.10(-0.43%)
Apr 15, 2026	23.72	23.99	23.44	23.52	1,334,216	-0.26(-1.09%)
Apr 14, 2026	23.66	23.90	23.13	23.78	2,903,678	-0.27(-1.12%)
Apr 13, 2026	24.77	24.89	24.01	24.05	1,764,228	-0.02(-0.08%)
Apr 10, 2026	24.39	24.55	24.05	24.07	1,106,667	-0.38(-1.55%)
Apr 09, 2026	24.81	25.02	24.30	24.45	1,890,900	-0.29(-1.17%)
Apr 08, 2026	24.28	24.99	24.25	24.74	1,442,793	-0.86(-3.36%)
Apr 07, 2026	25.79	26.08	25.57	25.60	1,695,715	+0.28(+1.11%)
Apr 06, 2026	25.43	25.55	25.06	25.32	2,590,173	-1.09(-4.13%)
Apr 02, 2026	26.74	26.89	26.22	26.41	1,984,007	+0.46(+1.77%)
Apr 01, 2026	25.78	26.04	25.55	25.95	1,287,255	-0.12(-0.46%)
Mar 31, 2026	26.48	26.65	25.78	26.07	2,746,638	-0.54(-2.02%)
Mar 30, 2026	26.04	26.73	25.97	26.61	1,844,595	-0.20(-0.73%)
Mar 27, 2026	26.55	26.99	26.53	26.80	2,590,433	+0.97(+3.75%)
Mar 26, 2026	25.53	25.99	25.37	25.83	2,346,417	+0.82(+3.28%)
Mar 25, 2026	24.72	25.11	24.59	25.01	2,432,942	-0.53(-2.07%)
Mar 24, 2026	25.12	25.71	25.04	25.54	2,511,532	+0.48(+1.91%)
Mar 23, 2026	25.02	25.30	24.66	25.06	2,532,588	-0.17(-0.66%)
Mar 20, 2026	25.12	25.52	25.11	25.23	1,528,790	+0.03(+0.12%)
Mar 19, 2026	25.54	25.74	25.08	25.20	2,142,436	+0.28(+1.14%)
Mar 18, 2026	24.48	24.99	24.46	24.92	2,507,548	+1.11(+4.64%)
Mar 17, 2026	24.07	24.17	23.67	23.81	1,396,397	-0.18(-0.73%)
Mar 16, 2026	24.00	24.34	23.77	23.99	2,242,418	-0.97(-3.88%)
Mar 13, 2026	24.28	25.07	23.93	24.95	2,485,635	-0.23(-0.93%)
Mar 12, 2026	25.33	25.62	25.12	25.19	1,883,762	+0.06(+0.23%)
Mar 11, 2026	25.28	25.47	24.87	25.13	1,718,174	-0.22(-0.89%)
Mar 10, 2026	25.04	25.63	24.68	25.36	1,603,848	-0.38(-1.48%)
Mar 09, 2026	25.83	26.04	25.54	25.74	1,984,511	-0.33(-1.28%)
Mar 06, 2026	25.77	26.21	25.74	26.07	1,964,299	+1.12(+4.51%)
Mar 05, 2026	24.50	25.16	24.43	24.94	2,248,558	+0.62(+2.53%)
Mar 04, 2026	24.86	25.00	23.97	24.33	4,402,798	-1.88(-7.16%)
Mar 03, 2026	26.64	26.97	25.91	26.21	2,869,589	+0.35(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.