Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	27.73	28.03	26.10	27.24	5,566,498	-3.96(-12.69%)
Nov 28, 2025	32.79	32.84	30.90	31.20	2,964,278	+0.52(+1.69%)
Nov 26, 2025	28.94	31.04	28.52	30.68	3,695,869	+1.70(+5.87%)
Nov 25, 2025	28.89	29.51	28.14	28.98	3,194,846	-1.23(-4.07%)
Nov 24, 2025	28.13	30.30	27.66	30.21	4,690,573	+2.92(+10.70%)
Nov 21, 2025	26.70	27.95	25.79	27.29	7,922,446	-1.19(-4.18%)
Nov 20, 2025	31.93	32.09	28.21	28.48	7,065,628	-2.16(-7.05%)
Nov 19, 2025	31.85	32.73	29.96	30.64	5,819,615	-2.40(-7.26%)
Nov 18, 2025	32.25	33.76	31.71	33.04	5,939,546	+0.69(+2.13%)
Nov 17, 2025	34.00	35.34	31.85	32.35	7,025,092	-1.78(-5.22%)
Nov 14, 2025	34.96	36.50	34.03	34.13	5,456,264	-2.84(-7.68%)
Nov 13, 2025	40.46	41.28	36.89	36.97	4,675,645	-2.80(-7.04%)
Nov 12, 2025	42.45	42.50	39.21	39.77	2,513,229	-1.05(-2.57%)
Nov 11, 2025	42.23	42.38	40.70	40.82	1,183,504	-2.68(-6.16%)
Nov 10, 2025	43.66	43.75	42.41	43.50	2,076,522	+1.79(+4.29%)
Nov 07, 2025	38.94	41.84	38.29	41.71	3,202,772	+2.26(+5.73%)
Nov 06, 2025	41.16	41.16	39.00	39.45	2,806,053	-2.49(-5.94%)
Nov 05, 2025	40.97	42.54	40.58	41.94	2,383,637	+2.46(+6.23%)
Nov 04, 2025	41.95	42.89	38.52	39.48	6,034,522	-4.84(-10.92%)
Nov 03, 2025	45.20	45.74	43.30	44.32	2,632,542	-2.83(-6.00%)
Oct 31, 2025	47.23	48.19	46.17	47.15	2,689,077	+2.75(+6.19%)
Oct 30, 2025	46.11	46.17	44.21	44.40	3,103,090	-3.57(-7.44%)
Oct 29, 2025	50.64	50.71	46.80	47.97	3,280,500	-2.74(-5.40%)
Oct 28, 2025	52.02	52.99	50.56	50.71	2,013,163	-1.20(-2.31%)
Oct 27, 2025	52.09	52.65	51.50	51.91	2,614,818	+3.71(+7.69%)
Oct 24, 2025	48.74	48.87	47.45	48.20	2,555,891	+0.32(+0.66%)
Oct 23, 2025	46.90	48.86	46.58	47.88	2,353,004	+2.05(+4.48%)
Oct 22, 2025	46.20	47.04	45.47	45.83	4,664,717	-3.59(-7.26%)
Oct 21, 2025	46.66	51.39	46.19	49.42	5,419,371	+0.86(+1.78%)
Oct 20, 2025	48.48	49.29	47.69	48.56	3,397,002	+3.67(+8.17%)
Oct 17, 2025	44.03	45.74	43.16	44.89	5,902,841	-1.47(-3.17%)
Oct 16, 2025	48.98	49.28	45.76	46.36	6,117,760	-2.75(-5.59%)
Oct 15, 2025	49.37	50.05	48.04	49.10	2,898,272	-1.33(-2.63%)
Oct 14, 2025	48.73	51.29	47.85	50.43	4,354,890	-2.99(-5.60%)
Oct 13, 2025	51.99	53.49	51.44	53.43	4,226,101	-0.58(-1.08%)
Oct 10, 2025	59.36	59.89	53.38	54.01	5,649,076	-4.40(-7.54%)
Oct 09, 2025	60.80	60.80	57.12	58.41	3,046,841	-2.35(-3.87%)
Oct 08, 2025	59.86	61.60	59.10	60.76	2,808,317	+1.67(+2.82%)
Oct 07, 2025	62.47	62.47	58.09	59.10	4,807,466	-3.88(-6.16%)
Oct 06, 2025	62.49	63.86	61.98	62.97	3,082,020	+2.56(+4.23%)
Oct 03, 2025	58.46	61.70	57.77	60.42	3,294,162	+1.78(+3.04%)
Oct 02, 2025	57.10	58.89	56.43	58.63	2,776,664	+3.23(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.