Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.43	18.69	17.80	18.39	2,897,227	-0.45(-2.39%)
Feb 26, 2026	18.20	18.88	18.18	18.84	2,419,013	+0.78(+4.32%)
Feb 25, 2026	18.24	18.42	17.45	18.06	2,662,128	-0.28(-1.53%)
Feb 24, 2026	17.62	18.41	17.51	18.34	3,156,015	+0.40(+2.23%)
Feb 23, 2026	18.72	19.29	17.91	17.94	3,040,662	-1.10(-5.78%)
Feb 20, 2026	18.91	19.46	18.57	19.04	3,853,441	+0.06(+0.32%)
Feb 19, 2026	18.50	19.01	17.79	18.98	4,143,143	+0.46(+2.48%)
Feb 18, 2026	18.09	18.90	17.91	18.52	3,821,200	+0.44(+2.43%)
Feb 17, 2026	18.18	18.68	17.50	18.08	4,184,063	+0.21(+1.18%)
Feb 13, 2026	17.75	18.22	17.20	17.87	3,408,230	+0.25(+1.42%)
Feb 12, 2026	17.43	17.89	17.09	17.62	3,186,840	+0.03(+0.17%)
Feb 11, 2026	18.00	18.34	17.55	17.59	3,746,932	-0.57(-3.14%)
Feb 10, 2026	18.90	19.26	18.12	18.16	4,947,849	-0.61(-3.25%)
Feb 09, 2026	19.69	19.69	18.75	18.77	5,862,381	-0.75(-3.84%)
Feb 06, 2026	19.64	20.22	19.35	19.52	4,967,102	+0.04(+0.21%)
Feb 05, 2026	21.05	21.62	19.45	19.48	5,600,272	-1.63(-7.72%)
Feb 04, 2026	21.00	22.71	20.34	21.11	7,526,722	+0.23(+1.10%)
Feb 03, 2026	23.45	23.85	20.12	20.88	9,834,582	-3.51(-14.39%)
Feb 02, 2026	25.06	25.06	24.13	24.39	4,678,435	-0.48(-1.93%)
Jan 30, 2026	25.55	25.75	24.43	24.87	3,644,681	-0.17(-0.68%)
Jan 29, 2026	25.26	25.61	24.75	25.04	3,137,497	+0.26(+1.05%)
Jan 28, 2026	26.04	26.07	24.69	24.78	3,888,123	-1.29(-4.95%)
Jan 27, 2026	25.55	26.69	25.49	26.07	3,909,401	+0.49(+1.92%)
Jan 26, 2026	27.11	27.11	24.64	25.58	6,486,513	-2.08(-7.52%)
Jan 23, 2026	27.74	28.22	27.32	27.66	3,562,485	-0.24(-0.86%)
Jan 22, 2026	28.09	28.27	27.39	27.90	2,905,704	-0.19(-0.68%)
Jan 21, 2026	26.46	28.16	26.33	28.09	5,549,198	+1.31(+4.89%)
Jan 20, 2026	24.65	26.79	24.65	26.78	5,551,825	+2.87(+12.00%)
Jan 16, 2026	24.16	24.32	23.53	23.91	3,375,609	-0.41(-1.69%)
Jan 15, 2026	23.45	24.48	23.16	24.32	4,263,476	+0.58(+2.44%)
Jan 14, 2026	22.98	24.53	22.98	23.74	4,856,916	+0.66(+2.86%)
Jan 13, 2026	23.22	24.04	23.05	23.08	3,059,928	-0.02(-0.09%)
Jan 12, 2026	24.25	24.42	21.67	23.10	5,331,624	-1.72(-6.93%)
Jan 09, 2026	24.86	25.26	24.43	24.82	3,210,056	+0.06(+0.24%)
Jan 08, 2026	22.73	24.98	22.71	24.76	4,548,347	+1.71(+7.42%)
Jan 07, 2026	23.73	24.03	22.96	23.05	3,517,160	-0.45(-1.91%)
Jan 06, 2026	23.90	23.90	23.13	23.50	4,028,836	-0.39(-1.63%)
Jan 05, 2026	26.05	26.05	23.84	23.89	6,476,637	-2.20(-8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.