Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	78.82	78.84	78.78	78.80	2,306,375	-0.34(-0.43%)
Nov 28, 2025	79.17	79.19	79.10	79.14	1,635,325	-0.02(-0.03%)
Nov 26, 2025	79.13	79.16	79.08	79.16	2,945,883	+0.00(+0.00%)
Nov 25, 2025	79.08	79.18	79.07	79.16	3,359,009	+0.05(+0.06%)
Nov 24, 2025	79.06	79.11	79.01	79.11	8,101,475	+0.07(+0.09%)
Nov 21, 2025	79.04	79.05	78.97	79.04	3,835,996	+0.13(+0.16%)
Nov 20, 2025	78.88	78.94	78.86	78.91	2,536,267	+0.07(+0.09%)
Nov 19, 2025	78.91	78.91	78.82	78.84	7,319,155	-0.04(-0.05%)
Nov 18, 2025	78.89	78.91	78.81	78.88	12,078,513	+0.11(+0.14%)
Nov 17, 2025	78.77	78.80	78.76	78.77	2,898,324	+0.01(+0.01%)
Nov 14, 2025	78.88	78.88	78.75	78.76	3,314,893	-0.03(-0.04%)
Nov 13, 2025	78.78	78.83	78.78	78.79	3,892,570	-0.08(-0.10%)
Nov 12, 2025	78.87	78.89	78.82	78.87	4,487,860	-0.02(-0.03%)
Nov 11, 2025	78.83	78.90	78.81	78.89	1,923,532	+0.11(+0.14%)
Nov 10, 2025	78.79	78.82	78.77	78.78	2,701,475	-0.04(-0.05%)
Nov 07, 2025	78.80	78.88	78.76	78.82	3,518,946	+0.02(+0.03%)
Nov 06, 2025	78.75	78.81	78.74	78.80	4,122,628	+0.15(+0.19%)
Nov 05, 2025	78.74	78.74	78.63	78.65	4,058,815	-0.09(-0.11%)
Nov 04, 2025	78.73	78.77	78.72	78.74	5,224,447	+0.03(+0.04%)
Nov 03, 2025	78.70	78.74	78.67	78.71	2,521,158	+0.02(+0.02%)
Oct 31, 2025	78.71	78.73	78.68	78.69	3,109,169	+0.03(+0.04%)
Oct 30, 2025	78.62	78.71	78.62	78.67	3,541,657	-0.05(-0.06%)
Oct 29, 2025	78.88	78.89	78.67	78.71	4,650,088	-0.19(-0.24%)
Oct 28, 2025	78.84	78.90	78.83	78.90	2,997,857	+0.03(+0.04%)
Oct 27, 2025	78.86	78.87	78.81	78.87	2,463,444	-0.03(-0.04%)
Oct 24, 2025	78.92	78.92	78.85	78.90	3,321,822	+0.06(+0.08%)
Oct 23, 2025	78.88	78.89	78.83	78.84	2,666,452	-0.07(-0.09%)
Oct 22, 2025	78.89	78.92	78.86	78.91	2,624,166	+0.00(+0.00%)
Oct 21, 2025	78.92	78.94	78.88	78.91	2,619,180	+0.04(+0.05%)
Oct 20, 2025	78.87	78.88	78.84	78.87	2,617,683	+0.00(+0.00%)
Oct 17, 2025	78.91	78.91	78.81	78.87	25,045,284	-0.05(-0.06%)
Oct 16, 2025	78.76	78.92	78.74	78.92	2,737,736	+0.16(+0.20%)
Oct 15, 2025	78.77	78.80	78.72	78.76	1,887,100	-0.02(-0.03%)
Oct 14, 2025	78.72	78.79	78.70	78.78	1,566,704	+0.05(+0.06%)
Oct 13, 2025	78.64	78.75	78.64	78.73	3,494,105	+0.11(+0.14%)
Oct 10, 2025	78.59	78.68	78.55	78.63	2,007,537	+0.15(+0.19%)
Oct 09, 2025	78.51	78.51	78.47	78.48	3,748,457	-0.04(-0.05%)
Oct 08, 2025	78.57	78.58	78.50	78.52	1,364,370	-0.02(-0.03%)
Oct 07, 2025	78.48	78.56	78.48	78.54	1,601,412	+0.06(+0.08%)
Oct 06, 2025	78.49	78.52	78.45	78.48	1,959,617	-0.04(-0.05%)
Oct 03, 2025	78.58	78.58	78.52	78.52	1,671,424	-0.04(-0.05%)
Oct 02, 2025	78.51	78.57	78.49	78.56	1,578,611	+0.01(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.