Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	9.920	9.920	9.920	9.920	103	-0.03(-0.35%)
Apr 17, 2026				9.955	0	+0.01(+0.15%)
Apr 15, 2026				9.940	0	+0.02(+0.20%)
Apr 14, 2026				9.920	0	+0.00(+0.00%)
Apr 13, 2026				9.920	0	+0.00(+0.00%)
Apr 10, 2026				9.920	0	-0.03(-0.32%)
Apr 08, 2026				9.952	0	+0.03(+0.32%)
Apr 07, 2026				9.920	0	-0.03(-0.30%)
Apr 02, 2026				9.950	0	-0.03(-0.30%)
Apr 01, 2026				9.980	0	+0.06(+0.60%)
Mar 31, 2026				9.920	0	+0.00(+0.00%)
Mar 30, 2026				9.920	0	-0.01(-0.10%)
Mar 27, 2026				9.930	0	-0.03(-0.30%)
Mar 26, 2026				9.960	0	-0.02(-0.20%)
Mar 25, 2026				9.980	0	+0.03(+0.30%)
Mar 24, 2026				9.950	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.