Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Sprott Physical Gold & Silver Trust (NY: CEF )

23.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 23.27 23.60 23.23 23.60 438,508 +0.45(+1.94%)
Jul 15, 2024 23.14 23.38 23.06 23.15 310,892 +0.01(+0.04%)
Jul 12, 2024 22.95 23.23 22.95 23.14 302,220 -0.17(-0.73%)
Jul 11, 2024 23.26 23.40 23.11 23.31 633,203 +0.45(+1.97%)
Jul 10, 2024 22.93 23.00 22.80 22.86 402,512 +0.09(+0.40%)
Jul 09, 2024 22.82 22.90 22.61 22.77 264,259 +0.04(+0.18%)
Jul 08, 2024 22.92 22.98 22.59 22.73 328,247 -0.32(-1.39%)
Jul 05, 2024 22.85 23.12 22.81 23.05 503,007 +0.44(+1.95%)
Jul 03, 2024 22.52 22.72 22.52 22.61 379,828 +0.40(+1.80%)
Jul 02, 2024 22.15 22.29 22.07 22.21 187,839 +0.04(+0.18%)
Jul 01, 2024 22.09 22.18 22.01 22.17 323,878 +0.12(+0.54%)
Jun 28, 2024 22.14 22.15 22.00 22.05 409,026 +0.05(+0.23%)
Jun 27, 2024 22.01 22.07 21.94 22.00 337,829 +0.22(+1.01%)
Jun 26, 2024 21.67 21.80 21.63 21.78 354,097 -0.09(-0.41%)
Jun 25, 2024 22.05 22.29 21.85 21.87 445,170 -0.28(-1.26%)
Jun 24, 2024 22.17 22.20 22.07 22.15 371,563 +0.06(+0.27%)
Jun 21, 2024 22.42 22.42 22.02 22.09 510,734 -0.49(-2.17%)
Jun 20, 2024 22.31 22.64 22.27 22.58 659,240 +0.47(+2.13%)
Jun 18, 2024 21.96 22.16 21.93 22.11 343,519 +0.09(+0.41%)
Jun 17, 2024 22.07 22.09 21.88 22.02 261,157 -0.13(-0.59%)
Jun 14, 2024 22.00 22.17 21.97 22.15 374,895 +0.35(+1.61%)
Jun 13, 2024 22.00 22.07 21.68 21.80 366,578 -0.27(-1.22%)
Jun 12, 2024 22.38 22.38 22.02 22.07 432,083 +0.08(+0.36%)
Jun 11, 2024 22.00 22.07 21.94 21.99 333,417 -0.09(-0.41%)
Jun 10, 2024 21.99 22.12 21.93 22.08 286,590 +0.31(+1.42%)
Jun 07, 2024 22.23 22.23 21.77 21.77 764,140 -1.13(-4.93%)
Jun 06, 2024 22.60 22.92 22.52 22.90 599,602 +0.50(+2.23%)
Jun 05, 2024 22.25 22.46 22.14 22.40 479,028 +0.28(+1.27%)
Jun 04, 2024 22.32 22.32 22.03 22.12 364,278 -0.44(-1.95%)
Jun 03, 2024 22.44 22.67 22.37 22.56 294,594 +0.19(+0.85%)
May 31, 2024 22.84 22.87 22.27 22.37 470,430 -0.27(-1.19%)
May 30, 2024 22.79 22.88 22.60 22.64 390,237 -0.21(-0.92%)
May 29, 2024 22.87 23.01 22.84 22.85 392,172 -0.17(-0.74%)
May 28, 2024 23.06 23.09 22.83 23.02 422,069 +0.59(+2.63%)
May 24, 2024 22.56 22.60 22.39 22.43 274,936 +0.05(+0.22%)
May 23, 2024 22.70 22.77 22.35 22.38 471,055 -0.44(-1.93%)
May 22, 2024 23.30 23.31 22.76 22.82 662,328 -0.61(-2.60%)
May 21, 2024 23.40 23.55 23.30 23.43 950,002 +0.06(+0.26%)
May 20, 2024 23.26 23.56 23.11 23.37 903,853 +0.16(+0.69%)
May 17, 2024 22.85 23.25 22.74 23.21 967,395 +0.75(+3.34%)
May 16, 2024 22.47 22.53 22.36 22.46 320,353 -0.10(-0.44%)
May 15, 2024 22.25 22.58 22.02 22.56 542,050 +0.49(+2.22%)
May 14, 2024 21.99 22.09 21.93 22.07 489,588 +0.20(+0.91%)
May 13, 2024 21.97 21.97 21.80 21.87 339,111 -0.17(-0.77%)
May 10, 2024 22.16 22.22 21.99 22.04 402,750 +0.06(+0.27%)
May 09, 2024 21.60 21.99 21.60 21.98 432,052 +0.56(+2.61%)
May 08, 2024 21.44 21.57 21.41 21.42 581,612 -0.08(-0.37%)
May 07, 2024 21.59 21.62 21.47 21.50 361,076 -0.16(-0.74%)
May 06, 2024 21.59 21.67 21.51 21.66 384,991 +0.47(+2.22%)
May 03, 2024 21.23 21.25 20.96 21.19 419,931 -0.09(-0.42%)
May 02, 2024 21.03 21.32 21.01 21.28 298,724 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.