Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Central Puerto S.A. ADR (NY: CEPU )

12.97 -0.19 (-1.44%)

Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	13.22	13.60	12.73	12.97	529,220	-0.19(-1.44%)
Nov 14, 2024	12.72	13.32	12.62	13.16	474,139	+0.46(+3.62%)
Nov 13, 2024	12.30	12.88	12.18	12.70	605,223	+0.50(+4.10%)
Nov 12, 2024	11.73	12.44	11.52	12.20	285,894	+0.59(+5.08%)
Nov 11, 2024	11.60	11.79	11.09	11.61	328,696	+0.04(+0.35%)
Nov 08, 2024	12.16	12.31	11.32	11.57	497,268	-0.37(-3.10%)
Nov 07, 2024	11.87	12.13	11.65	11.94	364,752	+0.04(+0.34%)
Nov 06, 2024	11.80	12.17	11.66	11.90	530,885	+0.19(+1.62%)
Nov 05, 2024	11.36	11.74	11.28	11.71	334,536	+0.39(+3.45%)
Nov 04, 2024	11.24	11.58	11.24	11.32	324,133	+0.11(+0.98%)
Nov 01, 2024	11.39	11.74	11.17	11.21	368,638	-0.13(-1.15%)
Oct 31, 2024	11.33	11.42	11.15	11.34	286,785	+0.04(+0.35%)
Oct 30, 2024	11.21	11.50	11.13	11.30	310,750	+0.11(+0.98%)
Oct 29, 2024	11.33	11.65	11.06	11.19	570,312	-0.03(-0.27%)
Oct 28, 2024	11.31	11.57	11.09	11.22	391,313	-0.04(-0.36%)
Oct 25, 2024	11.00	11.29	10.80	11.26	342,376	+0.30(+2.74%)
Oct 24, 2024	10.60	10.96	10.47	10.96	283,259	+0.42(+3.98%)
Oct 23, 2024	10.57	10.62	10.32	10.54	321,523	-0.02(-0.19%)
Oct 22, 2024	10.45	10.61	10.39	10.56	232,528	+0.12(+1.15%)
Oct 21, 2024	10.33	10.50	10.20	10.44	317,238	+0.11(+1.06%)
Oct 18, 2024	10.10	10.39	10.08	10.33	240,336	+0.24(+2.38%)
Oct 17, 2024	10.08	10.30	9.970	10.09	300,861	+0.08(+0.80%)
Oct 16, 2024	10.56	10.63	10.01	10.01	277,941	-0.48(-4.58%)
Oct 15, 2024	10.37	10.63	10.14	10.49	289,217	+0.11(+1.06%)
Oct 14, 2024	10.47	10.69	10.24	10.38	201,234	-0.03(-0.29%)
Oct 11, 2024	10.38	10.62	10.06	10.41	277,155	-0.02(-0.19%)
Oct 10, 2024	10.24	10.52	10.15	10.43	306,761	+0.12(+1.16%)
Oct 09, 2024	9.810	10.40	9.620	10.31	551,084	+0.44(+4.46%)
Oct 08, 2024	9.630	9.919	9.540	9.870	176,534	+0.20(+2.07%)
Oct 07, 2024	9.900	9.910	9.600	9.670	215,692	-0.27(-2.72%)
Oct 04, 2024	10.19	10.28	9.880	9.940	250,795	-0.20(-1.97%)
Oct 03, 2024	9.910	10.16	9.850	10.14	227,192	+0.33(+3.36%)
Oct 02, 2024	9.800	9.900	9.615	9.810	186,174	+0.05(+0.51%)
Oct 01, 2024	9.420	9.770	9.320	9.760	226,656	+0.29(+3.06%)
Sep 30, 2024	9.730	9.790	9.430	9.470	346,480	-0.29(-2.97%)
Sep 27, 2024	9.710	9.850	9.640	9.760	323,915	+0.12(+1.24%)
Sep 26, 2024	9.870	10.05	9.610	9.640	294,393	-0.23(-2.33%)
Sep 25, 2024	10.01	10.08	9.860	9.870	189,835	-0.13(-1.30%)
Sep 24, 2024	10.12	10.15	9.890	10.00	182,629	+0.04(+0.40%)
Sep 23, 2024	10.11	10.11	9.800	9.960	314,280	-0.17(-1.68%)
Sep 20, 2024	10.38	10.38	10.09	10.13	237,402	-0.28(-2.69%)
Sep 19, 2024	10.41	10.57	10.27	10.41	336,742	+0.07(+0.68%)
Sep 18, 2024	10.32	10.45	10.05	10.34	290,850	+0.02(+0.19%)
Sep 17, 2024	10.53	10.62	10.22	10.32	193,177	-0.15(-1.43%)
Sep 16, 2024	10.50	10.62	10.28	10.47	396,001	+0.06(+0.58%)
Sep 13, 2024	10.26	10.45	10.08	10.41	276,595	+0.26(+2.56%)
Sep 12, 2024	10.07	10.24	9.870	10.15	338,185	+0.08(+0.79%)
Sep 11, 2024	9.520	10.17	9.465	10.07	616,457	+0.61(+6.45%)
Sep 10, 2024	9.620	9.620	9.210	9.460	298,121	-0.19(-1.97%)
Sep 09, 2024	9.370	9.700	9.310	9.650	310,647	+0.38(+4.10%)
Sep 06, 2024	9.460	9.460	9.170	9.270	226,799	-0.14(-1.49%)
Sep 05, 2024	9.480	9.700	9.343	9.410	630,524	-0.02(-0.21%)
Sep 04, 2024	8.920	9.478	8.920	9.430	585,322	+0.52(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.