Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	23.31	23.31	23.06	23.22	3,063	-0.33(-1.40%)
Mar 30, 2026	23.30	23.55	23.30	23.55	2,815	+0.25(+1.07%)
Mar 27, 2026	23.58	23.58	23.30	23.30	2,535	-0.33(-1.41%)
Mar 26, 2026	23.82	23.82	23.63	23.63	438	-0.10(-0.42%)
Mar 25, 2026	23.30	23.73	23.30	23.73	2,284	+0.18(+0.79%)
Mar 24, 2026	23.47	23.55	23.47	23.55	832	+0.10(+0.43%)
Mar 23, 2026	23.32	23.79	23.32	23.45	1,561	+0.13(+0.55%)
Mar 20, 2026	23.42	23.43	23.32	23.32	5,330	-0.11(-0.47%)
Mar 19, 2026	23.65	23.65	23.41	23.43	1,543	-0.04(-0.17%)
Mar 18, 2026	23.50	23.50	23.47	23.47	2,525	-0.03(-0.13%)
Mar 17, 2026	23.45	23.50	23.41	23.50	3,581	-0.00(-0.00%)
Mar 16, 2026	23.85	23.85	23.44	23.50	6,000	-0.20(-0.84%)
Mar 13, 2026	23.96	23.96	23.70	23.70	809	+0.13(+0.55%)
Mar 12, 2026	23.57	23.57	23.56	23.57	2,706	-0.03(-0.13%)
Mar 11, 2026	23.60	23.71	23.50	23.60	1,836	-0.00(-0.00%)
Mar 10, 2026	23.72	23.76	23.60	23.60	1,146	-0.15(-0.63%)
Mar 09, 2026	23.73	23.75	23.68	23.75	2,217	+0.07(+0.30%)
Mar 06, 2026	23.74	23.75	23.68	23.68	1,478	-0.04(-0.18%)
Mar 05, 2026	23.70	23.72	23.70	23.72	704	+0.07(+0.31%)
Mar 04, 2026	23.63	23.75	23.63	23.65	2,718	+0.02(+0.11%)
Mar 03, 2026	23.39	23.62	23.38	23.62	4,221	-0.07(-0.27%)
Mar 02, 2026	23.61	23.73	23.43	23.69	6,379	+0.14(+0.59%)
Feb 27, 2026	23.69	23.69	23.55	23.55	863	-0.14(-0.59%)
Feb 26, 2026	23.46	23.69	23.46	23.69	2,028	+0.15(+0.64%)
Feb 25, 2026	23.52	23.54	23.52	23.54	1,133	+0.04(+0.17%)
Feb 24, 2026	23.53	23.53	23.50	23.50	1,233	+0.00(+0.00%)
Feb 23, 2026	23.49	23.52	23.45	23.50	1,761	-0.02(-0.07%)
Feb 20, 2026	23.50	23.52	23.31	23.52	1,698	+0.02(+0.07%)
Feb 19, 2026	23.45	23.54	23.43	23.50	3,873	+0.05(+0.21%)
Feb 18, 2026	23.44	23.58	23.42	23.45	1,450	+0.08(+0.34%)
Feb 17, 2026	23.37	23.59	23.37	23.37	4,670	-0.03(-0.13%)
Feb 13, 2026	23.38	23.40	23.36	23.40	3,530	-0.09(-0.36%)
Feb 12, 2026	23.47	23.48	23.37	23.48	1,997	+0.00(+0.02%)
Feb 11, 2026	23.38	23.60	23.38	23.48	1,775	-0.03(-0.11%)
Feb 10, 2026	23.36	23.51	23.36	23.51	4,648	+0.14(+0.58%)
Feb 09, 2026	23.31	23.43	23.31	23.37	7,957	+0.06(+0.26%)
Feb 06, 2026	23.46	23.47	23.31	23.31	518	-0.04(-0.17%)
Feb 05, 2026	23.40	23.48	23.31	23.35	8,222	-0.11(-0.47%)
Feb 04, 2026	23.40	23.48	23.38	23.46	2,125	+0.08(+0.34%)
Feb 03, 2026	23.47	23.48	23.38	23.38	3,288	-0.01(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.