Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	69.98	72.82	68.81	72.81	287,265	+3.24(+4.66%)
Mar 30, 2026	70.74	70.74	69.14	69.57	342,006	-0.41(-0.59%)
Mar 27, 2026	70.90	71.09	69.33	69.98	326,509	-0.78(-1.10%)
Mar 26, 2026	72.14	72.84	70.56	70.76	392,308	-2.19(-3.00%)
Mar 25, 2026	72.18	73.37	71.51	72.95	479,920	+1.78(+2.50%)
Mar 24, 2026	69.81	72.73	69.00	71.17	462,226	+0.60(+0.85%)
Mar 23, 2026	69.68	71.63	69.28	70.57	480,500	+1.58(+2.29%)
Mar 20, 2026	69.00	69.50	67.84	68.99	688,766	+0.16(+0.23%)
Mar 19, 2026	66.88	68.95	66.78	68.83	412,333	+0.80(+1.18%)
Mar 18, 2026	67.59	69.19	67.49	68.03	454,338	+0.13(+0.19%)
Mar 17, 2026	69.14	69.17	67.06	67.90	576,949	-0.41(-0.60%)
Mar 16, 2026	66.47	68.55	66.44	68.31	574,031	+2.48(+3.77%)
Mar 13, 2026	66.46	67.90	65.58	65.83	505,474	-0.34(-0.51%)
Mar 12, 2026	66.76	67.42	64.94	66.17	995,399	-2.99(-4.32%)
Mar 11, 2026	69.99	70.78	69.05	69.16	609,584	-1.05(-1.50%)
Mar 10, 2026	68.38	70.70	67.46	70.21	461,968	+2.79(+4.14%)
Mar 09, 2026	65.04	67.71	64.28	67.42	462,369	+2.17(+3.33%)
Mar 06, 2026	64.01	65.94	64.01	65.25	498,382	+0.14(+0.22%)
Mar 05, 2026	66.24	66.77	64.51	65.11	487,711	-1.91(-2.85%)
Mar 04, 2026	66.68	68.45	66.68	67.02	730,595	+0.75(+1.13%)
Mar 03, 2026	64.29	66.59	62.80	66.27	935,136	-0.49(-0.73%)
Mar 02, 2026	66.38	67.62	66.00	66.76	549,038	-1.12(-1.65%)
Feb 27, 2026	68.90	69.39	67.72	67.88	817,754	-1.22(-1.77%)
Feb 26, 2026	73.11	73.13	68.37	69.10	1,498,550	-5.27(-7.09%)
Feb 25, 2026	75.49	76.52	73.94	74.37	676,584	-1.36(-1.80%)
Feb 24, 2026	76.98	80.00	73.64	75.73	1,189,926	-4.72(-5.87%)
Feb 23, 2026	80.00	83.13	80.00	80.45	506,726	+0.89(+1.12%)
Feb 20, 2026	78.98	79.88	78.57	79.56	224,933	+0.57(+0.72%)
Feb 19, 2026	77.91	79.32	76.86	78.99	278,929	+1.12(+1.44%)
Feb 18, 2026	78.49	78.63	76.94	77.87	448,838	-0.06(-0.08%)
Feb 17, 2026	76.66	78.09	76.34	77.93	192,531	+0.93(+1.21%)
Feb 13, 2026	76.16	77.25	75.09	77.00	359,157	+0.30(+0.39%)
Feb 12, 2026	78.93	79.50	75.79	76.70	397,173	-2.49(-3.14%)
Feb 11, 2026	80.50	80.51	78.07	79.19	250,000	-0.63(-0.79%)
Feb 10, 2026	79.50	80.34	79.23	79.82	298,087	-0.09(-0.11%)
Feb 09, 2026	78.04	80.91	78.04	79.91	359,376	+1.55(+1.98%)
Feb 06, 2026	77.00	78.42	76.30	78.36	308,008	+2.05(+2.69%)
Feb 05, 2026	77.50	78.14	76.18	76.31	466,955	-1.63(-2.09%)
Feb 04, 2026	82.50	82.53	76.91	77.94	874,484	-4.74(-5.73%)
Feb 03, 2026	83.73	84.24	81.63	82.68	476,743	+0.13(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.