Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	75.13	75.53	75.13	75.44	840,841	+0.17(+0.23%)
Nov 26, 2025	74.96	75.31	74.72	75.27	1,726,690	+0.46(+0.61%)
Nov 25, 2025	74.65	74.99	74.32	74.81	2,753,009	+0.51(+0.69%)
Nov 24, 2025	74.16	74.56	73.38	74.30	3,638,889	+0.26(+0.35%)
Nov 21, 2025	73.74	74.25	73.26	74.04	2,421,746	+0.54(+0.73%)
Nov 20, 2025	73.39	74.02	73.23	73.50	1,774,096	+0.55(+0.75%)
Nov 19, 2025	74.15	74.15	72.58	72.95	2,273,054	-1.32(-1.78%)
Nov 18, 2025	74.73	75.08	74.19	74.27	1,875,403	-0.19(-0.26%)
Nov 17, 2025	74.37	74.55	73.96	74.46	1,573,625	+0.52(+0.70%)
Nov 14, 2025	74.02	74.20	73.15	73.94	1,990,402	+0.01(+0.01%)
Nov 13, 2025	74.62	74.91	73.82	73.93	2,135,255	-1.03(-1.37%)
Nov 12, 2025	74.86	75.06	74.16	74.96	2,172,077	+0.12(+0.16%)
Nov 11, 2025	73.94	74.88	73.94	74.84	2,052,208	+0.78(+1.05%)
Nov 10, 2025	72.55	74.22	72.55	74.06	3,147,132	+0.83(+1.13%)
Nov 07, 2025	71.95	73.23	71.87	73.23	3,008,342	+1.42(+1.98%)
Nov 06, 2025	71.98	72.61	71.72	71.81	2,772,045	-0.22(-0.30%)
Nov 05, 2025	72.41	72.68	71.55	72.03	2,758,800	-0.37(-0.51%)
Nov 04, 2025	71.66	72.40	71.46	72.39	6,013,788	+0.45(+0.62%)
Nov 03, 2025	71.50	72.39	70.91	71.95	6,916,113	-1.05(-1.44%)
Oct 31, 2025	72.03	73.39	71.62	73.00	3,743,909	+0.34(+0.46%)
Oct 30, 2025	72.31	73.47	71.11	72.66	4,046,107	+0.91(+1.27%)
Oct 29, 2025	72.94	73.10	71.60	71.75	3,786,842	-1.14(-1.57%)
Oct 28, 2025	73.81	73.99	72.71	72.89	2,302,554	-1.14(-1.54%)
Oct 27, 2025	73.91	74.24	73.48	74.03	1,604,447	-0.16(-0.21%)
Oct 24, 2025	74.07	74.61	73.72	74.19	1,696,789	+0.19(+0.25%)
Oct 23, 2025	74.87	74.98	73.91	74.00	1,631,289	-0.60(-0.80%)
Oct 22, 2025	74.25	75.03	73.82	74.60	2,029,671	+0.62(+0.83%)
Oct 21, 2025	74.80	74.80	73.63	73.98	1,625,327	-0.55(-0.73%)
Oct 20, 2025	74.52	74.74	74.24	74.53	2,017,971	+0.31(+0.41%)
Oct 17, 2025	74.32	74.42	73.64	74.22	1,819,606	+0.03(+0.04%)
Oct 16, 2025	74.78	75.54	74.11	74.19	2,085,688	-0.56(-0.74%)
Oct 15, 2025	73.72	74.85	73.51	74.74	1,899,154	+0.95(+1.29%)
Oct 14, 2025	73.29	74.34	73.04	73.79	1,632,055	+0.79(+1.09%)
Oct 13, 2025	73.12	73.58	72.77	73.00	1,942,319	-0.54(-0.73%)
Oct 10, 2025	72.99	74.07	72.64	73.53	2,178,113	+0.80(+1.11%)
Oct 09, 2025	73.08	73.25	72.46	72.73	2,681,943	+0.09(+0.12%)
Oct 08, 2025	73.56	73.70	72.44	72.64	1,900,358	-0.57(-0.77%)
Oct 07, 2025	72.76	74.00	72.51	73.21	2,812,510	+0.54(+0.74%)
Oct 06, 2025	71.96	72.71	71.81	72.67	2,932,156	+0.87(+1.22%)
Oct 03, 2025	71.24	72.37	71.18	71.80	2,829,434	+0.51(+0.71%)
Oct 02, 2025	71.66	71.75	70.83	71.29	1,807,250	-0.54(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.