Global X Copper Miners ETF (NY:COPX)

42.75 -0.30 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 42.79 43.02 42.50 42.75 965,780 -0.30(-0.70%)
Jul 31, 2025 41.94 43.19 41.94 43.05 1,500,190 +0.14(+0.33%)
Jul 30, 2025 44.05 44.36 42.46 42.91 3,046,946 -1.28(-2.90%)
Jul 29, 2025 44.59 44.59 43.94 44.19 978,209 -0.47(-1.05%)
Jul 28, 2025 44.72 44.74 43.89 44.66 1,506,792 -0.56(-1.24%)
Jul 25, 2025 45.27 45.34 44.81 45.22 1,245,156 -0.49(-1.07%)
Jul 24, 2025 46.26 46.30 45.62 45.71 592,293 -0.79(-1.70%)
Jul 23, 2025 46.48 46.85 46.24 46.50 1,575,814 +0.40(+0.87%)
Jul 22, 2025 45.58 46.17 45.15 46.10 4,141,167 +1.22(+2.72%)
Jul 21, 2025 44.85 45.26 44.80 44.88 1,138,070 +1.01(+2.30%)
Jul 18, 2025 44.26 44.29 43.86 43.87 446,004 -0.15(-0.34%)
Jul 17, 2025 43.80 44.20 43.57 44.02 914,460 -0.28(-0.63%)
Jul 16, 2025 44.28 44.33 43.76 44.30 544,840 -0.04(-0.09%)
Jul 15, 2025 45.00 45.00 44.02 44.34 998,938 -0.58(-1.29%)
Jul 14, 2025 44.87 44.98 44.72 44.92 625,441 -0.24(-0.53%)
Jul 11, 2025 45.06 45.19 44.71 45.16 1,005,926 -0.32(-0.70%)
Jul 10, 2025 45.26 45.56 44.93 45.48 1,100,623 +0.57(+1.27%)
Jul 09, 2025 45.60 45.60 44.50 44.91 2,252,231 -0.74(-1.62%)
Jul 08, 2025 45.83 46.81 45.15 45.65 3,376,830 +0.32(+0.71%)
Jul 07, 2025 45.50 45.65 45.01 45.33 1,664,563 -1.13(-2.43%)
Jul 03, 2025 46.67 46.83 46.19 46.46 935,448 -0.16(-0.34%)
Jul 02, 2025 45.84 47.16 45.79 46.62 3,376,035 +1.19(+2.62%)
Jul 01, 2025 45.25 45.65 45.07 45.43 2,931,359 +0.43(+0.96%)
Jun 30, 2025 44.76 45.05 44.30 45.00 1,911,326 +0.09(+0.20%)
Jun 27, 2025 45.15 45.18 44.55 44.91 1,158,081 -0.43(-0.95%)
Jun 26, 2025 43.92 45.44 43.92 45.34 2,280,214 +2.60(+6.07%)
Jun 25, 2025 42.44 42.76 42.37 42.74 673,666 -0.13(-0.30%)
Jun 24, 2025 42.33 42.92 42.33 42.87 1,317,512 +0.59(+1.39%)
Jun 23, 2025 41.38 42.34 41.28 42.29 640,744 +0.54(+1.29%)
Jun 20, 2025 42.72 42.72 41.69 41.75 1,342,865 -1.02(-2.39%)
Jun 18, 2025 42.72 43.16 42.64 42.77 662,391 +0.03(+0.07%)
Jun 17, 2025 43.39 43.39 42.66 42.74 822,257 -0.54(-1.24%)
Jun 16, 2025 43.17 43.66 43.10 43.28 1,052,240 +0.63(+1.47%)
Jun 13, 2025 42.30 42.96 42.14 42.65 1,295,021 -0.53(-1.22%)
Jun 12, 2025 42.96 43.36 42.62 43.18 1,193,572 +0.24(+0.56%)
Jun 11, 2025 43.12 43.34 42.85 42.94 1,276,550 -0.27(-0.62%)
Jun 10, 2025 43.51 43.61 42.94 43.21 1,126,729 -0.11(-0.25%)
Jun 09, 2025 43.07 43.56 43.07 43.32 1,118,659 +0.38(+0.88%)
Jun 06, 2025 43.26 43.48 42.93 42.94 824,421 -0.14(-0.32%)
Jun 05, 2025 43.13 43.53 42.99 43.08 1,852,561 +0.73(+1.71%)
Jun 04, 2025 42.15 42.47 42.02 42.36 1,716,114 +0.53(+1.26%)
Jun 03, 2025 41.65 41.87 41.22 41.83 755,222 +0.14(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.