Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	22.76	22.76	16.11	18.56	41,273	-6.66(-26.42%)
May 05, 2026	24.89	25.40	24.89	25.23	3,154	+1.03(+4.27%)
May 04, 2026	25.20	25.43	24.19	24.19	984	-0.63(-2.55%)
May 01, 2026	24.49	24.91	24.49	24.83	753	+1.36(+5.80%)
Apr 30, 2026	23.30	23.47	23.30	23.47	901	-0.71(-2.93%)
Apr 29, 2026	24.17	24.17	23.66	24.17	2,005	-0.11(-0.45%)
Apr 28, 2026	24.41	24.41	24.00	24.28	937	-0.46(-1.85%)
Apr 27, 2026	24.74	24.74	24.74	24.74	170	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.