Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Markets:

News

Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF (NY:CRSH)

4.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	4.350	4.411	4.270	4.300	232,111	-0.05(-1.15%)
Jul 21, 2025	4.310	4.360	4.250	4.350	339,027	+0.02(+0.46%)
Jul 18, 2025	4.440	4.440	4.310	4.330	392,834	-0.13(-2.91%)
Jul 17, 2025	4.400	4.465	4.390	4.460	192,882	+0.06(+1.36%)
Jul 16, 2025	4.510	4.537	4.390	4.400	475,781	-0.09(-2.00%)
Jul 15, 2025	4.390	4.490	4.358	4.490	695,237	+0.03(+0.67%)
Jul 14, 2025	4.450	4.525	4.400	4.460	500,572	-0.05(-1.11%)
Jul 11, 2025	4.530	4.610	4.500	4.510	569,475	-0.04(-0.88%)
Jul 10, 2025	4.740	4.740	4.530	4.550	897,498	-0.43(-8.63%)
Jul 09, 2025	4.960	5.010	4.905	4.980	834,518	+0.04(+0.81%)
Jul 08, 2025	4.970	4.995	4.840	4.940	803,807	-0.06(-1.20%)
Jul 07, 2025	5.000	5.050	4.960	5.000	856,724	+0.27(+5.71%)
Jul 03, 2025	4.730	4.760	4.680	4.730	212,727	+0.00(+0.00%)
Jul 02, 2025	4.780	4.830	4.691	4.730	270,319	-0.11(-2.27%)
Jul 01, 2025	4.900	4.930	4.820	4.840	479,239	+0.11(+2.33%)
Jun 30, 2025	4.700	4.730	4.650	4.730	177,109	+0.06(+1.28%)
Jun 27, 2025	4.630	4.780	4.620	4.670	309,786	+0.04(+0.91%)
Jun 26, 2025	4.650	4.670	4.560	4.628	170,495	+0.02(+0.39%)
Jun 25, 2025	4.400	4.676	4.395	4.610	327,687	+0.22(+5.01%)
Jun 24, 2025	4.210	4.430	4.210	4.390	267,776	+0.09(+2.09%)
Jun 23, 2025	4.600	4.600	4.220	4.300	582,233	-0.34(-7.33%)
Jun 20, 2025	4.570	4.700	4.510	4.640	188,478	+0.01(+0.22%)
Jun 18, 2025	4.690	4.690	4.540	4.630	246,854	-0.03(-0.64%)
Jun 17, 2025	4.570	4.680	4.530	4.660	234,135	+0.13(+2.87%)
Jun 16, 2025	4.450	4.570	4.450	4.530	401,637	-0.01(-0.22%)
Jun 13, 2025	4.650	4.675	4.480	4.540	408,317	-0.10(-2.16%)
Jun 12, 2025	4.600	4.660	4.465	4.640	468,698	+0.09(+2.05%)
Jun 11, 2025	4.462	4.594	4.414	4.547	762,390	+0.00(+0.00%)
Jun 10, 2025	4.736	4.757	4.521	4.547	590,207	-0.23(-4.76%)
Jun 09, 2025	5.068	5.115	4.774	4.774	880,038	-0.14(-2.89%)
Jun 06, 2025	4.888	4.964	4.803	4.916	598,539	-0.05(-0.95%)
Jun 05, 2025	4.699	5.099	4.699	4.964	911,539	+0.35(+7.60%)
Jun 04, 2025	4.538	4.642	4.538	4.613	213,468	+0.07(+1.46%)
Jun 03, 2025	4.556	4.556	4.448	4.547	200,308	-0.06(-1.23%)
Jun 02, 2025	4.566	4.604	4.490	4.604	275,615	+0.07(+1.46%)
May 30, 2025	4.481	4.556	4.348	4.538	326,317	+0.13(+3.01%)
May 29, 2025	4.329	4.423	4.301	4.405	249,801	-0.02(-0.43%)
May 28, 2025	4.339	4.424	4.338	4.424	316,120	+0.09(+1.96%)
May 27, 2025	4.500	4.500	4.339	4.339	425,140	-0.25(-5.37%)
May 23, 2025	4.623	4.632	4.547	4.585	379,406	+0.02(+0.41%)
May 22, 2025	4.613	4.679	4.490	4.566	203,445	-0.05(-1.03%)
May 21, 2025	4.490	4.642	4.481	4.613	400,606	+0.11(+2.53%)
May 20, 2025	4.490	4.538	4.405	4.500	693,591	-0.02(-0.42%)
May 19, 2025	4.575	4.613	4.519	4.519	683,203	+0.09(+2.14%)
May 16, 2025	4.490	4.517	4.414	4.424	550,065	-0.03(-0.64%)
May 15, 2025	4.500	4.594	4.452	4.452	940,995	-0.00(-0.11%)
May 14, 2025	4.528	4.564	4.404	4.457	1,331,412	-0.14(-3.09%)
May 13, 2025	4.830	4.856	4.547	4.599	1,207,994	-0.28(-5.65%)
May 12, 2025	4.883	4.954	4.794	4.874	1,666,870	-0.32(-6.15%)
May 09, 2025	5.345	5.354	5.016	5.194	877,856	-0.22(-4.10%)
May 08, 2025	5.531	5.531	5.300	5.416	415,516	-0.21(-3.79%)
May 07, 2025	5.540	5.629	5.505	5.629	201,946	+0.04(+0.79%)
May 06, 2025	5.585	5.589	5.496	5.585	163,861	+0.15(+2.78%)
May 05, 2025	5.371	5.540	5.371	5.434	321,322	+0.07(+1.32%)
May 02, 2025	5.380	5.451	5.212	5.363	289,718	-0.08(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.