Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	30.72	30.94	30.63	30.65	3,127	-0.05(-0.15%)
Apr 20, 2026	30.53	30.82	30.53	30.70	13,869	-0.05(-0.15%)
Apr 17, 2026	30.68	30.75	30.68	30.75	2,531	+0.36(+1.18%)
Apr 16, 2026	30.36	30.39	30.36	30.39	3,129	+0.17(+0.55%)
Apr 15, 2026	30.14	30.22	30.14	30.22	1,700	-0.09(-0.29%)
Apr 14, 2026	30.34	30.37	30.31	30.31	4,885	-0.01(-0.02%)
Apr 13, 2026	30.07	30.32	30.07	30.32	308	+0.24(+0.80%)
Apr 10, 2026	30.11	30.11	30.07	30.07	290	-0.23(-0.76%)
Apr 09, 2026	30.15	30.36	30.15	30.30	4,386	+0.18(+0.60%)
Apr 08, 2026	30.02	30.12	30.02	30.12	1,702	+0.74(+2.51%)
Apr 07, 2026	29.28	29.39	29.28	29.39	5,119	+0.06(+0.21%)
Apr 06, 2026	29.33	29.33	29.33	29.33	112	+0.20(+0.68%)
Apr 02, 2026	29.00	29.13	29.00	29.13	444	+0.06(+0.20%)
Apr 01, 2026	29.22	29.22	29.07	29.07	1,278	+0.11(+0.37%)
Mar 31, 2026	28.64	28.96	28.64	28.96	6,683	+0.65(+2.30%)
Mar 30, 2026	28.61	28.61	28.28	28.31	10,124	-0.16(-0.57%)
Mar 27, 2026	28.81	28.81	28.47	28.47	12,585	-0.34(-1.19%)
Mar 26, 2026	28.93	28.98	28.82	28.82	8,349	-0.32(-1.11%)
Mar 25, 2026	29.09	29.14	29.09	29.14	459	+0.17(+0.58%)
Mar 24, 2026	28.99	29.00	28.97	28.97	381	+0.11(+0.39%)
Mar 23, 2026	28.86	28.86	28.86	28.86	35	+0.08(+0.28%)
Mar 20, 2026	28.93	28.93	28.78	28.78	231	-0.19(-0.65%)
Mar 19, 2026	28.85	28.97	28.84	28.97	455	-0.01(-0.04%)
Mar 18, 2026	29.25	29.25	28.98	28.98	579	-0.41(-1.39%)
Mar 17, 2026	29.42	29.42	29.39	29.39	174	+0.10(+0.33%)
Mar 16, 2026	29.42	29.42	29.26	29.29	546	+0.18(+0.61%)
Mar 13, 2026	29.36	29.36	29.11	29.11	84,271	-0.03(-0.09%)
Mar 12, 2026	29.36	29.36	29.14	29.14	3,319	-0.37(-1.26%)
Mar 11, 2026	29.50	29.51	29.46	29.51	28,921	-0.08(-0.26%)
Mar 10, 2026	29.66	29.66	29.59	29.59	1,014	-0.09(-0.30%)
Mar 09, 2026	29.32	29.68	29.32	29.68	1,603	-0.01(-0.02%)
Mar 06, 2026	29.44	29.68	29.44	29.68	55,779	-0.40(-1.33%)
Mar 05, 2026	30.34	30.34	30.08	30.08	41,975	-0.38(-1.24%)
Mar 04, 2026	30.31	30.50	30.31	30.46	67,086	+0.11(+0.35%)
Mar 03, 2026	30.46	30.46	30.35	30.35	512	-0.45(-1.45%)
Mar 02, 2026	30.88	30.88	30.78	30.80	763	-0.01(-0.04%)
Feb 27, 2026	30.68	30.82	30.65	30.82	4,439	-0.13(-0.42%)
Feb 26, 2026	30.96	30.96	30.95	30.95	462	+0.07(+0.23%)
Feb 25, 2026	30.70	30.87	30.70	30.87	2,114	+0.13(+0.42%)
Feb 24, 2026	30.72	30.75	30.72	30.75	161	+0.11(+0.36%)
Feb 23, 2026	30.63	30.63	30.63	30.63	508	-0.48(-1.53%)
Feb 20, 2026	30.91	31.11	30.91	31.11	13,097	+0.15(+0.48%)
Feb 19, 2026	31.03	31.03	30.96	30.96	125	-0.11(-0.34%)
Feb 18, 2026	31.01	31.07	31.01	31.07	723	+0.20(+0.65%)
Feb 17, 2026	31.16	31.16	30.82	30.86	633	-0.04(-0.12%)
Feb 13, 2026	30.99	31.00	30.90	30.90	7,660	+0.16(+0.52%)
Feb 12, 2026	30.97	30.98	30.74	30.74	6,057	-0.49(-1.57%)
Feb 11, 2026	31.23	31.23	31.23	31.23	282	+0.15(+0.49%)
Feb 10, 2026	31.16	31.16	31.08	31.08	316	-0.02(-0.05%)
Feb 09, 2026	31.13	31.13	31.09	31.09	230	-0.06(-0.18%)
Feb 06, 2026	31.15	31.15	31.15	31.15	126	+0.57(+1.86%)
Feb 05, 2026	30.56	30.63	30.56	30.58	1,046	-0.18(-0.59%)
Feb 04, 2026	30.86	30.89	30.76	30.76	2,586	+0.34(+1.11%)
Feb 03, 2026	30.43	30.43	30.42	30.42	1,338	+0.10(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.