Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	18.14	18.14	18.14	18.14	18	-0.08(-0.42%)
Mar 25, 2026	18.21	18.21	18.21	18.21	67	+0.00(+0.03%)
Mar 24, 2026	18.20	18.21	18.20	18.21	50,012	-0.00(-0.01%)
Mar 23, 2026	18.18	18.21	18.18	18.21	620	+0.15(+0.85%)
Mar 20, 2026	18.06	18.06	18.06	18.06	117	-0.13(-0.70%)
Mar 19, 2026	18.19	18.19	18.19	18.19	30	+0.01(+0.07%)
Mar 18, 2026	18.17	18.17	18.17	18.17	10	-0.22(-1.21%)
Mar 17, 2026	18.40	18.40	18.40	18.40	13	+0.10(+0.55%)
Mar 16, 2026	18.30	18.30	18.30	18.30	8	+0.10(+0.53%)
Mar 13, 2026	18.20	18.20	18.20	18.20	100	-0.03(-0.14%)
Mar 12, 2026	18.22	18.22	18.22	18.22	54	-0.23(-1.25%)
Mar 11, 2026	18.46	18.46	18.46	18.46	92	-0.00(-0.00%)
Mar 10, 2026	18.46	18.46	18.46	18.46	7	-0.08(-0.42%)
Mar 09, 2026	18.53	18.53	18.53	18.53	8	+0.00(+0.00%)
Mar 06, 2026	18.53	18.53	18.53	18.53	100	-0.16(-0.84%)
Mar 05, 2026	18.69	18.69	18.69	18.69	7	-0.04(-0.22%)
Mar 04, 2026	18.73	18.73	18.73	18.73	307	+0.08(+0.44%)
Mar 03, 2026	18.65	18.65	18.65	18.65	112	-0.05(-0.27%)
Mar 02, 2026	18.70	18.70	18.70	18.70	124	-0.22(-1.19%)
Feb 27, 2026	18.93	18.93	18.93	18.93	100	+0.12(+0.66%)
Feb 26, 2026	18.80	18.80	18.80	18.80	38	+0.02(+0.10%)
Feb 25, 2026	18.78	18.78	18.78	18.78	13	-0.01(-0.08%)
Feb 24, 2026	18.80	18.80	18.80	18.80	107	+0.10(+0.53%)
Feb 23, 2026	18.70	18.70	18.70	18.70	37	-0.18(-0.97%)
Feb 20, 2026	18.88	18.88	18.88	18.88	100	+0.05(+0.25%)
Feb 19, 2026	18.83	18.83	18.83	18.83	25	-0.03(-0.14%)
Feb 18, 2026	18.86	18.86	18.86	18.86	71	+0.13(+0.71%)
Feb 17, 2026	18.62	18.73	18.62	18.73	777	-0.04(-0.22%)
Feb 13, 2026	18.77	18.77	18.77	18.77	100	+0.08(+0.42%)
Feb 12, 2026	18.69	18.69	18.69	18.69	51	-0.18(-0.94%)
Feb 11, 2026	18.77	18.87	18.77	18.87	316	+0.06(+0.32%)
Feb 10, 2026	18.76	18.81	18.76	18.81	319	+0.09(+0.49%)
Feb 09, 2026	18.69	18.72	18.66	18.72	30,016	-0.00(-0.03%)
Feb 06, 2026	18.72	18.72	18.72	18.72	100	+0.17(+0.92%)
Feb 05, 2026	18.54	18.57	18.50	18.55	5,852	-0.26(-1.40%)
Feb 04, 2026	18.81	18.81	18.81	18.81	22	+0.13(+0.67%)
Feb 03, 2026	18.69	18.69	18.69	18.69	11	-0.18(-0.94%)
Feb 02, 2026	18.86	18.86	18.86	18.86	58	+0.03(+0.17%)
Jan 30, 2026	18.83	18.83	18.83	18.83	133	-0.00(-0.00%)
Jan 29, 2026	18.83	18.83	18.83	18.83	67	-0.07(-0.36%)
Jan 28, 2026	18.90	18.90	18.90	18.90	25	-0.04(-0.21%)
Jan 27, 2026	18.94	18.94	18.94	18.94	11	-0.00(-0.02%)
Jan 26, 2026	18.94	18.94	18.94	18.94	52	+0.08(+0.44%)
Jan 23, 2026	18.86	18.86	18.86	18.86	100	-0.04(-0.21%)
Jan 22, 2026	18.90	18.90	18.90	18.90	116	+0.07(+0.37%)
Jan 21, 2026	18.67	18.83	18.67	18.83	1,364	+0.28(+1.53%)
Jan 20, 2026	18.55	18.55	18.55	18.55	99	-0.28(-1.47%)
Jan 16, 2026	18.91	18.91	18.82	18.82	218	-0.08(-0.41%)
Jan 15, 2026	18.90	18.90	18.90	18.90	23	+0.10(+0.55%)
Jan 14, 2026	18.80	18.80	18.80	18.80	41	+0.11(+0.60%)
Jan 13, 2026	18.68	18.68	18.68	18.68	44	-0.09(-0.49%)
Jan 12, 2026	18.78	18.78	18.78	18.78	57	-0.04(-0.21%)
Jan 09, 2026	18.82	18.82	18.82	18.82	100	+0.07(+0.36%)
Jan 08, 2026	18.75	18.75	18.75	18.75	27	+0.16(+0.85%)
Jan 07, 2026	18.59	18.59	18.59	18.59	53	-0.20(-1.05%)
Jan 06, 2026	18.61	18.79	18.61	18.79	308	+0.18(+0.97%)
Jan 05, 2026	18.61	18.61	18.61	18.61	16	+0.15(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.