Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	18.86	18.86	18.80	18.85	1,945	+0.03(+0.16%)
Apr 20, 2026				18.82	0	+0.03(+0.16%)
Apr 17, 2026				18.79	0	+0.10(+0.54%)
Apr 15, 2026				18.69	0	+0.17(+0.92%)
Apr 14, 2026				18.52	0	-0.23(-1.23%)
Apr 13, 2026				18.75	0	+0.05(+0.27%)
Apr 10, 2026				18.70	0	+0.15(+0.81%)
Apr 09, 2026				18.55	0	+0.08(+0.43%)
Apr 08, 2026				18.47	0	-0.03(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.