Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	59.12	59.94	59.10	59.85	351,359	+0.98(+1.66%)
Dec 02, 2025	59.33	59.33	58.78	58.87	337,020	-0.22(-0.37%)
Dec 01, 2025	58.53	59.42	58.53	59.09	329,211	+0.04(+0.07%)
Nov 28, 2025	58.96	59.12	58.81	59.05	108,188	+0.11(+0.19%)
Nov 26, 2025	58.55	59.37	58.52	58.94	258,215	+0.35(+0.60%)
Nov 25, 2025	57.48	58.76	57.48	58.59	418,363	+1.35(+2.36%)
Nov 24, 2025	56.88	57.38	56.57	57.24	388,504	+0.35(+0.62%)
Nov 21, 2025	55.43	57.22	55.34	56.89	399,692	+1.71(+3.10%)
Nov 20, 2025	56.53	56.76	55.12	55.18	685,786	-0.61(-1.09%)
Nov 19, 2025	55.76	56.11	55.44	55.79	324,884	-0.04(-0.07%)
Nov 18, 2025	55.39	56.09	55.27	55.83	442,757	+0.25(+0.45%)
Nov 17, 2025	56.90	56.90	55.43	55.58	572,990	-1.36(-2.39%)
Nov 14, 2025	56.72	57.09	56.46	56.94	420,003	-0.18(-0.32%)
Nov 13, 2025	57.66	57.95	56.90	57.12	447,077	-0.71(-1.23%)
Nov 12, 2025	57.73	58.24	57.72	57.83	470,980	+0.20(+0.35%)
Nov 11, 2025	57.44	57.84	57.33	57.63	355,261	+0.28(+0.49%)
Nov 10, 2025	57.53	57.59	56.91	57.35	316,367	+0.33(+0.58%)
Nov 07, 2025	56.28	57.02	56.23	57.02	495,833	+0.61(+1.08%)
Nov 06, 2025	57.06	57.30	56.38	56.41	472,455	-0.65(-1.14%)
Nov 05, 2025	56.77	57.42	56.49	57.06	517,383	+0.45(+0.79%)
Nov 04, 2025	56.38	56.78	56.29	56.61	370,870	-0.44(-0.77%)
Nov 03, 2025	56.95	57.05	56.28	57.05	407,655	+0.10(+0.18%)
Oct 31, 2025	56.71	57.02	56.36	56.95	370,113	+0.13(+0.23%)
Oct 30, 2025	56.88	57.50	56.75	56.82	398,131	-0.34(-0.59%)
Oct 29, 2025	57.68	58.08	56.76	57.16	462,114	-0.68(-1.18%)
Oct 28, 2025	58.22	58.22	57.70	57.84	567,206	-0.47(-0.81%)
Oct 27, 2025	58.59	58.79	58.16	58.31	458,680	+0.01(+0.02%)
Oct 24, 2025	58.53	58.73	58.26	58.30	336,584	+0.26(+0.45%)
Oct 23, 2025	57.85	58.24	57.54	58.04	312,845	+0.45(+0.78%)
Oct 22, 2025	57.80	58.10	57.31	57.59	405,839	-0.34(-0.59%)
Oct 21, 2025	57.61	58.12	57.46	57.93	270,387	+0.28(+0.49%)
Oct 20, 2025	57.27	57.74	57.21	57.65	191,969	+0.83(+1.46%)
Oct 17, 2025	56.55	56.89	56.48	56.82	200,313	+0.20(+0.35%)
Oct 16, 2025	57.76	57.76	56.37	56.62	225,950	-1.02(-1.77%)
Oct 15, 2025	58.15	58.39	57.31	57.64	227,874	-0.05(-0.09%)
Oct 14, 2025	56.00	57.99	56.00	57.69	186,797	+0.98(+1.73%)
Oct 13, 2025	56.40	56.87	56.20	56.71	206,817	+0.96(+1.72%)
Oct 10, 2025	57.83	57.89	55.70	55.75	257,767	-1.87(-3.25%)
Oct 09, 2025	58.44	58.51	57.54	57.62	179,104	-0.76(-1.30%)
Oct 08, 2025	58.39	58.51	57.91	58.38	315,789	+0.35(+0.60%)
Oct 07, 2025	58.92	58.92	57.97	58.03	326,378	-0.78(-1.33%)
Oct 06, 2025	59.20	59.32	58.70	58.81	208,199	-0.02(-0.03%)
Oct 03, 2025	58.56	59.24	58.56	58.83	185,616	+0.46(+0.79%)
Oct 02, 2025	58.44	58.64	57.98	58.37	270,362	-0.06(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.