Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	33.03	33.08	32.84	32.92	984	-0.01(-0.04%)
Apr 09, 2026	32.72	33.18	32.72	32.93	7,309	-0.23(-0.68%)
Apr 08, 2026	33.38	33.55	33.09	33.16	5,990	+1.46(+4.60%)
Apr 07, 2026	31.53	31.70	31.47	31.70	5,498	-0.10(-0.32%)
Apr 06, 2026	31.69	31.80	31.69	31.80	669	+0.42(+1.33%)
Apr 02, 2026	31.03	31.54	31.03	31.38	3,228	-0.10(-0.31%)
Apr 01, 2026	31.32	31.60	31.27	31.48	2,498	+0.17(+0.55%)
Mar 31, 2026	30.72	31.31	30.66	31.31	6,715	+0.98(+3.25%)
Mar 30, 2026	30.39	30.49	30.20	30.32	6,566	-0.42(-1.37%)
Mar 27, 2026	31.00	31.04	30.74	30.74	4,684	-0.76(-2.40%)
Mar 26, 2026	31.74	31.91	31.45	31.50	1,621	-0.59(-1.85%)
Mar 25, 2026	32.00	32.09	31.95	32.09	2,376	+0.90(+2.89%)
Mar 24, 2026	31.30	31.44	31.19	31.19	3,216	-1.03(-3.21%)
Mar 23, 2026	31.66	32.62	31.66	32.22	5,173	+0.59(+1.85%)
Mar 20, 2026	32.06	32.12	31.63	31.63	5,213	-0.35(-1.11%)
Mar 19, 2026	31.92	31.99	31.85	31.99	4,693	-0.31(-0.95%)
Mar 18, 2026	32.52	32.70	32.27	32.30	7,035	+0.03(+0.10%)
Mar 17, 2026	32.29	32.40	32.27	32.27	3,153	-0.02(-0.08%)
Mar 16, 2026	32.31	32.31	32.27	32.29	1,713	+0.13(+0.42%)
Mar 13, 2026	32.29	32.36	32.16	32.16	1,781	-0.25(-0.78%)
Mar 12, 2026	32.59	32.59	32.41	32.41	3,839	-0.58(-1.75%)
Mar 11, 2026	33.02	33.02	32.94	32.99	1,076	-0.44(-1.32%)
Mar 10, 2026	33.33	33.74	33.31	33.43	10,684	-0.08(-0.24%)
Mar 09, 2026	33.08	33.59	33.08	33.51	2,812	+0.26(+0.77%)
Mar 06, 2026	33.15	33.27	33.01	33.26	4,136	-0.03(-0.09%)
Mar 05, 2026	33.54	33.55	33.12	33.29	36,196	-0.42(-1.24%)
Mar 04, 2026	33.51	33.71	33.47	33.71	6,365	+0.61(+1.83%)
Mar 03, 2026	32.50	33.28	32.37	33.10	34,825	-0.80(-2.37%)
Mar 02, 2026	33.77	34.02	33.76	33.91	20,502	-0.87(-2.49%)
Feb 27, 2026	34.76	34.77	34.31	34.77	23,842	-0.89(-2.48%)
Feb 26, 2026	35.34	35.66	34.75	35.66	47,102	+0.50(+1.43%)
Feb 25, 2026	35.04	35.35	34.80	35.15	4,147	+0.06(+0.17%)
Feb 24, 2026	34.97	35.21	34.74	35.09	31,452	-0.43(-1.20%)
Feb 23, 2026	35.85	35.85	35.52	35.52	39,130	-1.00(-2.73%)
Feb 20, 2026	35.98	36.52	35.98	36.52	3,843	+0.50(+1.40%)
Feb 19, 2026	36.01	36.15	35.95	36.02	11,757	-0.86(-2.33%)
Feb 18, 2026	36.76	36.95	36.76	36.87	7,906	-0.09(-0.23%)
Feb 17, 2026	36.94	36.96	36.79	36.96	6,471	+0.13(+0.36%)
Feb 13, 2026	36.56	36.85	36.56	36.83	6,334	-0.22(-0.60%)
Feb 12, 2026	37.65	37.65	37.05	37.05	14,374	-1.22(-3.19%)
Feb 11, 2026	38.40	38.41	38.14	38.27	5,180	-0.42(-1.08%)
Feb 10, 2026	38.84	38.86	38.67	38.69	2,020	+0.34(+0.90%)
Feb 09, 2026	38.33	38.41	38.30	38.34	3,560	+0.05(+0.13%)
Feb 06, 2026	38.03	38.41	38.03	38.29	7,291	-0.04(-0.10%)
Feb 05, 2026	38.53	38.53	38.27	38.33	11,111	-0.29(-0.76%)
Feb 04, 2026	38.66	38.69	38.52	38.63	16,546	-0.53(-1.34%)
Feb 03, 2026	39.72	39.72	38.93	39.15	19,931	-0.58(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.