Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	62.20	65.96	62.12	62.58	34,903,052	-0.13(-0.21%)
Feb 26, 2026	63.28	63.31	62.08	62.71	52,081,116	-0.60(-0.95%)
Feb 25, 2026	63.42	63.43	63.04	63.31	42,376,440	+0.69(+1.10%)
Feb 24, 2026	62.24	62.84	62.10	62.62	44,403,760	+0.97(+1.57%)
Feb 23, 2026	62.01	62.25	61.51	61.65	36,571,012	-0.69(-1.11%)
Feb 20, 2026	61.01	62.36	60.97	62.34	56,421,596	+1.30(+2.13%)
Feb 19, 2026	60.83	61.07	60.58	61.04	37,976,016	-0.15(-0.25%)
Feb 18, 2026	61.03	61.55	60.91	61.19	29,965,010	+0.32(+0.53%)
Feb 17, 2026	60.72	61.08	60.19	60.87	38,059,340	-0.25(-0.41%)
Feb 13, 2026	60.72	61.21	60.13	61.12	40,091,300	+0.26(+0.43%)
Feb 12, 2026	61.83	61.91	60.68	60.86	47,868,380	-0.70(-1.14%)
Feb 11, 2026	61.17	61.62	60.78	61.56	38,134,508	+0.96(+1.58%)
Feb 10, 2026	60.72	60.82	60.42	60.60	32,235,844	+0.09(+0.15%)
Feb 09, 2026	59.97	60.65	59.90	60.51	35,323,020	+0.44(+0.73%)
Feb 06, 2026	59.24	60.09	59.22	60.07	37,534,828	+1.54(+2.63%)
Feb 05, 2026	58.55	59.03	58.22	58.53	50,869,800	-0.27(-0.46%)
Feb 04, 2026	59.89	59.91	58.55	58.80	50,818,664	-0.80(-1.34%)
Feb 03, 2026	59.93	59.99	59.03	59.60	41,165,832	+0.32(+0.54%)
Feb 02, 2026	58.58	59.47	58.56	59.28	44,383,420	+0.18(+0.30%)
Jan 30, 2026	59.81	60.07	58.83	59.10	73,861,248	-1.34(-2.22%)
Jan 29, 2026	60.86	60.95	59.55	60.44	70,841,080	-0.31(-0.51%)
Jan 28, 2026	60.87	60.87	60.37	60.75	52,034,664	+0.41(+0.68%)
Jan 27, 2026	59.97	60.37	59.88	60.34	63,475,708	+1.17(+1.98%)
Jan 26, 2026	59.04	59.39	58.99	59.17	37,925,952	+0.10(+0.17%)
Jan 23, 2026	58.56	59.15	58.43	59.07	31,584,652	+0.37(+0.63%)
Jan 22, 2026	58.70	58.93	58.49	58.70	33,694,144	+0.44(+0.76%)
Jan 21, 2026	57.99	58.48	57.92	58.26	44,088,740	+0.95(+1.66%)
Jan 20, 2026	57.34	57.75	57.23	57.31	36,933,180	-0.56(-0.97%)
Jan 16, 2026	57.97	58.01	57.57	57.87	30,704,100	-0.22(-0.38%)
Jan 15, 2026	58.15	58.38	57.93	58.09	61,141,472	+0.34(+0.59%)
Jan 14, 2026	57.58	57.77	57.44	57.75	45,156,160	+0.24(+0.42%)
Jan 13, 2026	57.77	57.80	57.38	57.51	34,414,276	-0.43(-0.74%)
Jan 12, 2026	57.24	57.97	57.21	57.94	47,302,088	+0.80(+1.40%)
Jan 09, 2026	56.88	57.16	56.71	57.14	31,540,748	+0.27(+0.47%)
Jan 08, 2026	56.75	56.89	56.62	56.87	27,716,800	+0.02(+0.04%)
Jan 07, 2026	57.03	57.05	56.80	56.85	26,930,812	-0.43(-0.75%)
Jan 06, 2026	57.17	57.43	57.16	57.28	29,766,578	+0.42(+0.74%)
Jan 05, 2026	56.59	56.86	56.36	56.86	37,079,528	+0.62(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.