Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EG )

407.04 +13.42 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 398.19 407.30 396.18 407.04 305,974 +13.42(+3.41%)
Oct 03, 2024 395.21 397.50 391.19 393.62 267,472 -2.78(-0.70%)
Oct 02, 2024 395.30 398.37 393.56 396.40 274,350 +0.18(+0.05%)
Oct 01, 2024 390.23 396.30 389.67 396.22 318,031 +4.39(+1.12%)
Sep 30, 2024 395.64 395.64 387.83 391.83 283,236 -3.31(-0.84%)
Sep 27, 2024 388.85 395.39 388.11 395.14 460,431 +7.60(+1.96%)
Sep 26, 2024 382.92 389.16 381.20 387.54 354,512 +4.69(+1.23%)
Sep 25, 2024 384.22 385.11 379.12 382.85 381,935 -0.29(-0.08%)
Sep 24, 2024 388.74 389.25 382.52 383.14 295,064 -3.56(-0.92%)
Sep 23, 2024 388.87 390.91 386.12 386.70 325,581 -0.80(-0.21%)
Sep 20, 2024 388.63 391.85 385.97 387.50 718,033 -0.80(-0.21%)
Sep 19, 2024 391.74 393.31 386.64 388.30 465,080 -0.36(-0.09%)
Sep 18, 2024 388.92 392.18 386.76 388.66 358,294 +1.12(+0.29%)
Sep 17, 2024 389.50 392.21 387.39 387.54 219,574 -1.89(-0.49%)
Sep 16, 2024 382.70 391.68 382.70 389.43 287,603 +8.68(+2.28%)
Sep 13, 2024 379.19 381.80 377.48 380.75 307,845 +3.68(+0.98%)
Sep 12, 2024 374.40 377.18 372.05 377.07 215,914 +2.48(+0.66%)
Sep 11, 2024 379.32 379.32 370.82 374.59 296,738 -4.58(-1.21%)
Sep 10, 2024 386.19 387.00 377.50 379.17 254,615 -5.83(-1.51%)
Sep 09, 2024 383.77 387.53 379.34 385.00 314,201 +3.61(+0.95%)
Sep 06, 2024 386.43 388.68 380.92 381.39 284,725 -6.08(-1.57%)
Sep 05, 2024 394.50 394.50 385.19 387.46 220,337 -2.98(-0.76%)
Sep 04, 2024 394.19 397.91 389.89 390.45 351,167 -0.77(-0.20%)
Sep 03, 2024 389.27 393.60 387.96 391.21 375,243 +1.02(+0.26%)
Aug 30, 2024 389.87 390.48 384.65 390.19 379,342 +1.81(+0.47%)
Aug 29, 2024 389.01 390.79 384.98 388.38 298,467 +0.81(+0.21%)
Aug 28, 2024 386.65 388.51 382.77 387.57 289,299 +1.47(+0.38%)
Aug 27, 2024 388.47 390.84 385.81 386.10 359,340 -1.32(-0.34%)
Aug 26, 2024 393.74 395.83 386.94 387.43 374,001 +0.83(+0.21%)
Aug 23, 2024 382.51 386.69 380.38 386.60 143,972 +6.43(+1.69%)
Aug 22, 2024 375.89 380.44 374.99 380.17 180,245 +3.50(+0.93%)
Aug 21, 2024 377.23 377.68 372.55 376.67 132,916 +1.40(+0.37%)
Aug 20, 2024 375.98 377.46 372.48 375.27 286,735 -1.49(-0.40%)
Aug 19, 2024 372.89 376.78 372.89 376.76 151,519 +4.18(+1.12%)
Aug 16, 2024 372.41 374.85 370.54 372.58 197,795 +1.07(+0.29%)
Aug 15, 2024 370.14 372.05 367.34 371.51 208,610 +3.90(+1.06%)
Aug 14, 2024 361.21 368.49 361.21 367.61 167,454 +6.40(+1.77%)
Aug 13, 2024 361.00 363.46 357.83 361.21 218,850 +2.19(+0.61%)
Aug 12, 2024 363.49 364.06 357.72 359.02 389,126 -3.57(-0.98%)
Aug 09, 2024 362.39 362.76 359.00 362.60 282,142 +0.30(+0.08%)
Aug 08, 2024 359.59 364.62 359.59 362.30 311,962 +3.55(+0.99%)
Aug 07, 2024 359.17 361.67 357.09 358.75 380,176 +1.98(+0.55%)
Aug 06, 2024 354.64 360.81 353.65 356.77 589,844 +2.33(+0.66%)
Aug 05, 2024 358.79 359.41 348.78 354.44 613,966 -7.79(-2.15%)
Aug 02, 2024 364.31 368.27 358.28 362.23 410,325 -4.19(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.