Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	68.14	70.02	67.90	69.49	4,123,882	+1.55(+2.28%)
Apr 29, 2026	66.57	68.63	66.30	67.94	3,358,619	+0.00(+0.00%)
Apr 28, 2026	69.25	69.37	67.83	67.94	2,574,606	-0.63(-0.92%)
Apr 27, 2026	69.20	69.80	68.14	68.57	2,862,878	-0.29(-0.42%)
Apr 24, 2026	69.79	70.14	68.81	68.86	3,171,895	-1.48(-2.10%)
Apr 23, 2026	70.33	71.00	69.95	70.34	2,400,439	+0.96(+1.38%)
Apr 22, 2026	70.72	71.21	69.27	69.38	1,906,221	-0.35(-0.50%)
Apr 21, 2026	70.78	71.22	69.55	69.73	2,265,618	-0.85(-1.20%)
Apr 20, 2026	69.97	71.48	69.93	70.58	1,969,079	-0.17(-0.24%)
Apr 17, 2026	71.04	71.50	69.91	70.75	3,105,849	-0.85(-1.19%)
Apr 16, 2026	71.46	72.07	70.78	71.60	2,238,169	+0.25(+0.35%)
Apr 15, 2026	72.41	72.41	70.88	71.35	2,432,869	-1.02(-1.41%)
Apr 14, 2026	72.06	72.64	71.23	72.37	2,314,874	-0.02(-0.03%)
Apr 13, 2026	75.45	75.52	71.55	72.39	3,881,457	-3.33(-4.40%)
Apr 10, 2026	75.81	76.16	75.50	75.72	1,833,019	-0.10(-0.13%)
Apr 09, 2026	74.19	76.22	73.86	75.82	2,923,112	+1.47(+1.98%)
Apr 08, 2026	72.96	74.39	72.45	74.35	3,529,570	+1.74(+2.40%)
Apr 07, 2026	72.20	72.80	71.70	72.61	2,497,789	-0.98(-1.33%)
Apr 06, 2026	72.77	73.62	72.71	73.59	2,400,110	+0.13(+0.18%)
Apr 02, 2026	73.48	74.20	73.00	73.46	2,532,799	-0.12(-0.16%)
Apr 01, 2026	73.20	73.90	72.67	73.58	3,732,396	+0.40(+0.55%)
Mar 31, 2026	72.64	73.29	71.63	73.18	4,839,305	+1.34(+1.87%)
Mar 30, 2026	71.50	72.69	70.82	71.84	3,391,940	+1.54(+2.19%)
Mar 27, 2026	70.83	71.45	69.95	70.30	3,166,465	-0.47(-0.66%)
Mar 26, 2026	70.53	71.74	70.49	70.77	2,636,318	-0.42(-0.59%)
Mar 25, 2026	71.91	72.12	71.16	71.19	1,703,436	-0.09(-0.13%)
Mar 24, 2026	70.23	71.86	70.04	71.28	2,272,406	+0.61(+0.86%)
Mar 23, 2026	71.63	71.63	69.97	70.67	2,526,099	+0.92(+1.32%)
Mar 20, 2026	72.20	72.38	68.88	69.75	8,379,731	-2.14(-2.98%)
Mar 19, 2026	72.38	72.78	71.30	71.89	3,800,683	-0.77(-1.06%)
Mar 18, 2026	72.28	72.98	72.09	72.66	2,897,810	-0.26(-0.36%)
Mar 17, 2026	73.90	73.91	72.53	72.92	3,373,305	-0.05(-0.07%)
Mar 16, 2026	72.50	73.04	71.53	72.97	3,059,464	+1.24(+1.73%)
Mar 13, 2026	72.05	72.43	71.38	71.73	2,687,650	+0.77(+1.09%)
Mar 12, 2026	70.99	71.97	70.61	70.96	3,102,924	-0.57(-0.80%)
Mar 11, 2026	71.07	72.21	70.97	71.53	4,776,056	+0.45(+0.63%)
Mar 10, 2026	70.53	72.14	70.06	71.08	3,160,555	+0.35(+0.49%)
Mar 09, 2026	71.38	71.49	68.77	70.73	5,732,255	-1.03(-1.44%)
Mar 06, 2026	70.82	72.60	70.39	71.76	4,037,445	+0.54(+0.76%)
Mar 05, 2026	72.63	72.65	70.36	71.22	4,865,690	-2.67(-3.61%)
Mar 04, 2026	74.23	74.64	73.61	73.89	3,702,816	+0.03(+0.04%)
Mar 03, 2026	73.03	74.32	71.90	73.86	3,387,133	-0.56(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.