Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	105.75	107.21	105.38	107.11	3,008,292	+1.38(+1.31%)
Feb 26, 2026	106.62	107.17	105.59	105.73	1,975,651	-0.53(-0.50%)
Feb 25, 2026	105.24	106.66	104.14	106.26	2,541,486	+1.06(+1.01%)
Feb 24, 2026	105.01	105.65	104.00	105.20	2,857,101	+0.33(+0.31%)
Feb 23, 2026	103.92	106.00	103.92	104.87	3,035,292	+0.85(+0.82%)
Feb 20, 2026	103.84	104.20	102.82	104.02	2,721,624	+0.69(+0.67%)
Feb 19, 2026	102.25	103.48	102.01	103.33	2,036,367	+0.94(+0.92%)
Feb 18, 2026	104.47	104.63	102.05	102.39	1,880,381	-2.05(-1.96%)
Feb 17, 2026	106.00	106.71	104.08	104.44	3,061,921	-0.63(-0.60%)
Feb 13, 2026	102.44	105.69	102.00	105.07	6,208,480	+3.11(+3.05%)
Feb 12, 2026	99.67	102.94	99.00	101.96	5,095,624	+1.76(+1.76%)
Feb 11, 2026	100.33	101.22	99.32	100.20	3,254,801	+0.49(+0.49%)
Feb 10, 2026	98.45	100.32	97.89	99.71	2,902,904	+1.56(+1.59%)
Feb 09, 2026	97.18	98.46	96.96	98.15	1,912,669	+0.83(+0.85%)
Feb 06, 2026	97.28	97.91	95.66	97.32	2,530,258	+1.06(+1.10%)
Feb 05, 2026	96.43	97.44	95.62	96.26	3,633,325	+0.06(+0.06%)
Feb 04, 2026	97.36	97.90	95.83	96.20	3,283,190	-0.52(-0.53%)
Feb 03, 2026	95.32	96.88	95.23	96.71	2,658,441	+1.85(+1.95%)
Feb 02, 2026	95.29	96.29	94.49	94.87	2,406,285	-0.40(-0.42%)
Jan 30, 2026	94.94	95.65	93.83	95.26	2,787,962	-0.14(-0.15%)
Jan 29, 2026	95.26	97.36	94.78	95.40	3,444,611	-0.45(-0.47%)
Jan 28, 2026	96.06	97.08	95.39	95.85	1,869,972	-0.10(-0.10%)
Jan 27, 2026	94.33	95.99	94.08	95.95	2,111,457	+1.60(+1.70%)
Jan 26, 2026	93.02	94.53	93.02	94.35	2,746,644	+1.77(+1.91%)
Jan 23, 2026	92.85	93.25	91.69	92.58	2,529,334	-0.35(-0.37%)
Jan 22, 2026	95.10	95.14	92.78	92.93	3,115,354	-2.18(-2.29%)
Jan 21, 2026	94.98	95.78	93.99	95.10	2,910,111	+0.97(+1.03%)
Jan 20, 2026	95.03	96.05	93.99	94.13	2,379,699	-1.66(-1.73%)
Jan 16, 2026	94.86	96.24	94.65	95.79	2,147,247	+0.75(+0.78%)
Jan 15, 2026	94.65	95.31	94.07	95.05	3,054,559	+0.50(+0.53%)
Jan 14, 2026	93.70	94.60	93.35	94.55	2,224,261	+0.79(+0.85%)
Jan 13, 2026	92.55	93.75	92.20	93.75	2,207,540	+0.86(+0.93%)
Jan 12, 2026	92.52	93.63	92.34	92.89	1,785,507	-0.02(-0.02%)
Jan 09, 2026	92.20	93.51	91.46	92.91	2,869,526	+2.31(+2.56%)
Jan 08, 2026	90.72	91.54	90.33	90.59	3,786,614	-0.12(-0.13%)
Jan 07, 2026	93.12	93.38	90.58	90.71	1,623,138	-2.00(-2.15%)
Jan 06, 2026	92.10	93.07	91.85	92.71	1,762,417	+0.76(+0.83%)
Jan 05, 2026	93.10	93.13	90.39	91.95	2,024,486	-1.30(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.