Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	15.09	15.13	15.00	15.00	333,661	-0.09(-0.60%)
Apr 30, 2026	14.96	15.11	14.79	15.09	1,191,701	+0.26(+1.75%)
Apr 29, 2026	14.67	14.83	14.50	14.83	534,331	+0.19(+1.30%)
Apr 28, 2026	14.67	14.70	14.55	14.64	152,084	-0.08(-0.54%)
Apr 27, 2026	14.65	14.75	14.55	14.72	418,147	+0.13(+0.89%)
Apr 24, 2026	14.57	14.68	14.50	14.59	223,443	+0.05(+0.34%)
Apr 23, 2026	14.65	14.66	14.44	14.54	173,045	-0.10(-0.68%)
Apr 22, 2026	14.64	14.69	14.55	14.64	224,959	+0.14(+0.97%)
Apr 21, 2026	14.56	14.65	14.50	14.50	222,167	-0.09(-0.62%)
Apr 20, 2026	14.70	14.78	14.50	14.59	311,105	-0.08(-0.55%)
Apr 17, 2026	14.57	14.70	14.56	14.67	266,616	+0.17(+1.17%)
Apr 16, 2026	14.53	14.54	14.41	14.50	273,809	+0.00(+0.00%)
Apr 15, 2026	14.43	14.54	14.41	14.50	344,310	+0.03(+0.20%)
Apr 14, 2026	14.31	14.47	14.27	14.47	252,353	+0.24(+1.68%)
Apr 13, 2026	14.00	14.23	13.96	14.23	349,162	+0.14(+0.99%)
Apr 10, 2026	14.24	14.25	14.01	14.09	935,214	-0.10(-0.70%)
Apr 09, 2026	14.11	14.23	14.01	14.19	399,830	+0.12(+0.85%)
Apr 08, 2026	13.94	14.19	13.94	14.07	221,654	+0.39(+2.83%)
Apr 07, 2026	13.69	13.85	13.61	13.69	232,164	-0.12(-0.86%)
Apr 06, 2026	13.76	13.88	13.71	13.81	175,888	-0.02(-0.14%)
Apr 02, 2026	13.60	13.88	13.55	13.83	173,008	+0.00(+0.00%)
Apr 01, 2026	13.70	13.95	13.56	13.83	332,524	+0.13(+0.94%)
Mar 31, 2026	13.27	13.73	13.19	13.70	682,228	+0.63(+4.79%)
Mar 30, 2026	13.15	13.27	13.03	13.07	299,909	-0.03(-0.23%)
Mar 27, 2026	13.25	13.31	13.08	13.10	218,927	-0.24(-1.79%)
Mar 26, 2026	13.52	13.61	13.34	13.34	271,434	-0.35(-2.54%)
Mar 25, 2026	13.71	13.82	13.62	13.69	175,836	+0.13(+0.95%)
Mar 24, 2026	13.58	13.70	13.46	13.56	277,453	-0.05(-0.36%)
Mar 23, 2026	13.66	14.02	13.56	13.61	252,315	+0.08(+0.59%)
Mar 20, 2026	13.78	13.84	13.48	13.53	249,687	-0.31(-2.22%)
Mar 19, 2026	13.87	13.93	13.78	13.84	245,191	-0.12(-0.85%)
Mar 18, 2026	14.12	14.14	13.95	13.95	284,026	-0.21(-1.47%)
Mar 17, 2026	14.22	14.25	14.11	14.16	174,044	+0.09(+0.64%)
Mar 16, 2026	14.13	14.22	14.00	14.07	344,474	-0.00(-0.01%)
Mar 13, 2026	14.18	14.33	14.04	14.07	228,926	-0.06(-0.42%)
Mar 12, 2026	14.23	14.26	14.10	14.13	208,642	-0.17(-1.17%)
Mar 11, 2026	14.28	14.54	14.20	14.30	329,179	-0.01(-0.07%)
Mar 10, 2026	14.29	14.39	14.13	14.31	317,190	+0.06(+0.42%)
Mar 09, 2026	14.30	14.30	14.10	14.25	281,649	-0.11(-0.76%)
Mar 06, 2026	14.38	14.52	14.36	14.36	230,047	-0.25(-1.69%)
Mar 05, 2026	14.65	14.69	14.50	14.61	137,669	-0.09(-0.60%)
Mar 04, 2026	14.62	14.73	14.59	14.70	195,271	+0.11(+0.74%)
Mar 03, 2026	14.59	14.67	14.40	14.59	217,825	-0.10(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.