Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	43.00	43.27	42.71	43.19	5,137,239	+0.48(+1.12%)
Jul 31, 2025	41.92	42.76	41.87	42.71	7,026,498	+0.92(+2.20%)
Jul 30, 2025	42.00	42.25	41.64	41.79	4,612,553	-0.01(-0.02%)
Jul 29, 2025	41.53	41.86	41.30	41.80	5,618,448	+0.39(+0.94%)
Jul 28, 2025	41.87	41.94	41.37	41.41	4,313,476	-0.53(-1.26%)
Jul 25, 2025	41.36	42.10	41.36	41.94	5,689,802	+0.54(+1.30%)
Jul 24, 2025	41.28	41.66	41.16	41.40	3,201,158	+0.21(+0.51%)
Jul 23, 2025	41.55	41.68	41.02	41.19	2,848,397	-0.39(-0.94%)
Jul 22, 2025	41.28	41.80	41.21	41.58	3,485,144	+0.50(+1.22%)
Jul 21, 2025	40.77	41.26	40.70	41.08	2,687,261	+0.30(+0.74%)
Jul 18, 2025	40.59	40.97	40.50	40.78	2,748,302	+0.23(+0.57%)
Jul 17, 2025	40.18	40.79	40.17	40.55	3,301,821	+0.25(+0.62%)
Jul 16, 2025	40.43	40.51	40.01	40.30	4,042,314	-0.13(-0.32%)
Jul 15, 2025	40.46	40.84	40.28	40.43	7,023,384	-0.03(-0.07%)
Jul 14, 2025	40.36	40.65	40.13	40.46	2,988,532	+0.07(+0.17%)
Jul 11, 2025	40.20	40.55	40.07	40.39	2,197,683	-0.14(-0.35%)
Jul 10, 2025	39.98	40.59	39.98	40.53	3,030,028	+0.38(+0.95%)
Jul 09, 2025	39.89	40.23	39.72	40.15	3,049,647	+0.26(+0.65%)
Jul 08, 2025	39.71	39.98	39.34	39.89	4,738,301	+0.05(+0.13%)
Jul 07, 2025	39.83	39.96	39.59	39.84	3,535,279	-0.04(-0.10%)
Jul 03, 2025	39.73	39.95	39.43	39.88	2,417,082	+0.12(+0.30%)
Jul 02, 2025	40.12	40.25	39.66	39.76	5,234,562	-0.62(-1.54%)
Jul 01, 2025	40.30	40.60	39.92	40.38	5,381,418	+0.12(+0.30%)
Jun 30, 2025	39.76	40.28	39.69	40.26	6,173,624	+0.36(+0.90%)
Jun 27, 2025	39.98	40.27	39.74	39.90	6,653,778	-0.03(-0.08%)
Jun 26, 2025	40.07	40.19	39.70	39.93	4,549,666	+0.01(+0.03%)
Jun 25, 2025	40.35	40.44	39.91	39.92	3,770,867	-0.59(-1.46%)
Jun 24, 2025	40.28	40.72	40.21	40.51	4,365,973	+0.19(+0.47%)
Jun 23, 2025	40.00	40.41	39.94	40.32	4,255,472	+0.41(+1.03%)
Jun 20, 2025	39.76	40.17	39.74	39.91	5,596,299	+0.17(+0.43%)
Jun 18, 2025	39.80	39.83	39.60	39.74	3,306,394	+0.02(+0.05%)
Jun 17, 2025	39.76	39.98	39.27	39.72	6,457,714	-0.07(-0.18%)
Jun 16, 2025	40.42	40.55	39.59	39.79	5,953,101	-0.55(-1.36%)
Jun 13, 2025	40.76	40.90	40.23	40.34	3,850,515	-0.33(-0.81%)
Jun 12, 2025	40.36	40.83	40.27	40.67	6,275,173	+0.46(+1.14%)
Jun 11, 2025	40.09	40.27	39.93	40.21	5,705,511	+0.10(+0.25%)
Jun 10, 2025	39.74	40.14	39.45	40.11	15,138,746	+0.29(+0.73%)
Jun 09, 2025	39.95	40.56	39.73	39.82	13,326,947	-0.83(-2.04%)
Jun 06, 2025	40.65	40.85	40.42	40.65	2,722,223	-0.08(-0.20%)
Jun 05, 2025	40.89	40.97	40.63	40.73	2,418,616	-0.14(-0.34%)
Jun 04, 2025	41.28	41.39	40.85	40.87	2,796,529	-0.37(-0.90%)
Jun 03, 2025	41.50	41.58	40.99	41.24	4,795,381	-0.26(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.