Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025				13.35	114	+0.08(+0.60%)
Nov 24, 2025	13.27	13.27	13.27	13.27	302	+0.27(+2.08%)
Nov 18, 2025				13.00	159	-1.38(-9.60%)
Nov 10, 2025				14.38	135	-0.11(-0.76%)
Nov 04, 2025				14.49	75	+0.94(+6.94%)
Nov 03, 2025	13.60	13.75	13.55	13.55	1,399	-0.04(-0.30%)
Oct 31, 2025	13.67	13.67	13.59	13.59	435	-1.11(-7.54%)
Oct 29, 2025				14.70	24	+0.70(+5.00%)
Oct 28, 2025	14.00	14.00	14.00	14.00	232	+0.00(+0.00%)
Oct 24, 2025				14.00	145	+0.00(+0.00%)
Oct 23, 2025	14.00	14.00	14.00	14.00	194	+0.27(+1.97%)
Oct 22, 2025	14.73	14.73	13.73	13.73	601	-1.00(-6.79%)
Oct 21, 2025	13.05	14.73	13.05	14.73	4,215	+0.74(+5.29%)
Oct 17, 2025				13.99	40	+0.48(+3.55%)
Oct 15, 2025				13.51	13	-0.47(-3.36%)
Oct 14, 2025	14.00	14.00	13.50	13.98	2,054	+0.98(+7.54%)
Oct 13, 2025	13.01	13.99	13.00	13.00	1,051	-0.35(-2.62%)
Oct 09, 2025				13.35	113	-0.03(-0.23%)
Oct 07, 2025				13.38	329	-0.36(-2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.