Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	13.64	13.91	13.62	13.88	65,176	+0.12(+0.87%)
Mar 09, 2026	14.00	14.00	13.62	13.76	138,192	-0.27(-1.92%)
Mar 06, 2026	14.09	14.22	14.01	14.03	52,200	-0.15(-1.06%)
Mar 05, 2026	14.32	14.42	14.16	14.18	77,929	-0.11(-0.77%)
Mar 04, 2026	14.23	14.43	14.20	14.29	72,229	+0.02(+0.14%)
Mar 03, 2026	14.20	14.36	14.10	14.27	87,262	-0.19(-1.31%)
Mar 02, 2026	14.50	14.50	14.37	14.46	57,453	+0.03(+0.21%)
Feb 27, 2026	14.35	14.43	14.30	14.43	50,165	+0.07(+0.49%)
Feb 26, 2026	14.33	14.37	14.26	14.36	45,993	+0.10(+0.70%)
Feb 25, 2026	14.29	14.37	14.25	14.26	40,039	-0.02(-0.14%)
Feb 24, 2026	14.25	14.35	14.25	14.28	75,656	+0.00(+0.00%)
Feb 23, 2026	14.27	14.30	14.17	14.28	49,226	+0.05(+0.35%)
Feb 20, 2026	14.13	14.32	14.09	14.23	90,463	+0.12(+0.85%)
Feb 19, 2026	14.25	14.33	14.06	14.11	92,045	-0.23(-1.60%)
Feb 18, 2026	14.57	14.64	14.22	14.34	157,475	-0.14(-0.97%)
Feb 17, 2026	14.35	14.51	14.33	14.48	67,399	+0.11(+0.77%)
Feb 13, 2026	14.45	14.59	14.33	14.37	123,461	-0.08(-0.55%)
Feb 12, 2026	14.70	14.70	14.40	14.45	112,673	-0.17(-1.16%)
Feb 11, 2026	14.65	14.69	14.58	14.62	75,724	-0.01(-0.07%)
Feb 10, 2026	14.63	14.71	14.55	14.63	114,807	+0.05(+0.32%)
Feb 09, 2026	14.26	14.64	14.18	14.58	143,317	+0.32(+2.23%)
Feb 06, 2026	14.15	14.29	14.12	14.26	90,431	+0.19(+1.34%)
Feb 05, 2026	14.15	14.23	13.99	14.08	189,030	-0.19(-1.32%)
Feb 04, 2026	14.41	14.43	14.24	14.26	119,372	-0.07(-0.49%)
Feb 03, 2026	14.54	14.54	14.24	14.33	183,553	-0.04(-0.28%)
Feb 02, 2026	14.64	14.64	14.34	14.37	307,902	-0.37(-2.50%)
Jan 30, 2026	14.79	14.85	14.51	14.74	265,334	-0.19(-1.26%)
Jan 29, 2026	14.51	14.95	14.42	14.93	359,454	+0.54(+3.73%)
Jan 28, 2026	14.18	14.42	14.16	14.39	249,801	+0.30(+2.12%)
Jan 27, 2026	13.91	14.18	13.91	14.10	333,436	+0.22(+1.58%)
Jan 26, 2026	13.75	13.92	13.74	13.88	133,255	+0.18(+1.31%)
Jan 23, 2026	13.64	13.75	13.64	13.70	92,171	+0.08(+0.58%)
Jan 22, 2026	13.56	13.68	13.54	13.62	105,716	+0.08(+0.59%)
Jan 21, 2026	13.50	13.60	13.50	13.54	74,598	+0.13(+0.96%)
Jan 20, 2026	13.40	13.48	13.40	13.41	55,306	-0.08(-0.59%)
Jan 16, 2026	13.58	13.58	13.49	13.49	67,593	-0.04(-0.29%)
Jan 15, 2026	13.54	13.59	13.52	13.53	79,708	+0.05(+0.37%)
Jan 14, 2026	13.45	13.50	13.43	13.48	72,807	+0.01(+0.07%)
Jan 13, 2026	13.42	13.48	13.41	13.47	86,651	+0.11(+0.80%)
Jan 12, 2026	13.28	13.40	13.28	13.36	123,063	+0.10(+0.74%)
Jan 09, 2026	13.21	13.30	13.19	13.26	89,338	+0.09(+0.67%)
Jan 08, 2026	13.17	13.21	13.15	13.18	75,577	-0.04(-0.30%)
Jan 07, 2026	13.22	13.22	13.15	13.22	55,638	+0.05(+0.38%)
Jan 06, 2026	13.09	13.18	13.08	13.17	55,316	+0.10(+0.76%)
Jan 05, 2026	13.09	13.16	13.06	13.07	64,794	+0.04(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.