Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	18.36	18.48	18.18	18.35	2,555	+0.17(+0.94%)
Mar 17, 2026	18.11	18.32	18.11	18.18	4,989	+0.09(+0.50%)
Mar 16, 2026	18.06	18.24	18.06	18.09	1,204	+0.00(+0.00%)
Mar 13, 2026	18.19	18.33	18.04	18.09	6,775	+0.07(+0.39%)
Mar 12, 2026	18.24	18.46	17.80	18.02	11,058	-0.36(-1.96%)
Mar 11, 2026	18.70	18.70	18.37	18.38	5,106	-0.10(-0.54%)
Mar 10, 2026	18.43	18.48	18.43	18.48	311	-0.05(-0.27%)
Mar 09, 2026	18.58	18.68	18.42	18.53	7,491	+0.08(+0.43%)
Mar 06, 2026	18.42	18.67	18.20	18.45	6,183	-0.15(-0.81%)
Mar 05, 2026	18.74	18.74	18.50	18.60	2,776	-0.09(-0.48%)
Mar 04, 2026	18.43	18.69	18.40	18.69	2,373	+0.00(+0.00%)
Mar 03, 2026	18.64	18.69	18.62	18.69	1,534	+0.14(+0.75%)
Mar 02, 2026	18.64	18.75	18.51	18.55	12,049	-0.05(-0.28%)
Feb 27, 2026	18.55	18.61	18.55	18.60	10,373	-0.00(-0.01%)
Feb 26, 2026	18.64	18.64	18.60	18.60	1,928	+0.01(+0.07%)
Feb 25, 2026	18.64	18.64	18.54	18.59	3,140	+0.00(+0.00%)
Feb 24, 2026	18.40	18.59	18.40	18.59	1,596	+0.11(+0.62%)
Feb 23, 2026	18.57	18.58	18.43	18.48	8,944	-0.05(-0.30%)
Feb 20, 2026	18.55	18.57	18.43	18.53	4,602	-0.02(-0.11%)
Feb 19, 2026	18.49	18.58	18.49	18.55	3,601	+0.05(+0.27%)
Feb 18, 2026	18.47	18.55	18.35	18.50	4,512	+0.06(+0.33%)
Feb 17, 2026	18.48	18.66	18.44	18.44	9,038	-0.04(-0.22%)
Feb 13, 2026	18.41	18.48	18.41	18.48	3,570	+0.10(+0.54%)
Feb 12, 2026	18.26	18.38	18.26	18.38	2,938	+0.12(+0.66%)
Feb 11, 2026	18.16	18.35	18.16	18.26	5,074	+0.02(+0.11%)
Feb 10, 2026	18.21	18.35	18.21	18.24	5,042	-0.02(-0.08%)
Feb 09, 2026	18.25	18.32	18.20	18.25	8,019	-0.05(-0.25%)
Feb 06, 2026	18.25	18.34	18.23	18.30	3,565	+0.03(+0.16%)
Feb 05, 2026	18.29	18.30	18.11	18.27	6,376	-0.03(-0.16%)
Feb 04, 2026	18.35	18.35	18.28	18.30	3,976	-0.01(-0.06%)
Feb 03, 2026	18.24	18.38	18.23	18.31	3,631	-0.07(-0.38%)
Feb 02, 2026	18.34	18.44	18.20	18.38	4,916	+0.04(+0.22%)
Jan 30, 2026	18.19	18.37	18.05	18.34	7,752	+0.05(+0.27%)
Jan 29, 2026	18.30	18.41	18.23	18.29	9,139	-0.07(-0.40%)
Jan 28, 2026	18.30	18.41	18.30	18.36	3,810	+0.03(+0.18%)
Jan 27, 2026	18.35	18.39	18.32	18.33	10,360	-0.02(-0.11%)
Jan 26, 2026	18.40	18.40	18.28	18.35	6,733	-0.02(-0.11%)
Jan 23, 2026	18.33	18.41	18.33	18.37	4,191	+0.01(+0.05%)
Jan 22, 2026	18.35	18.44	18.35	18.36	2,012	+0.01(+0.05%)
Jan 21, 2026	18.35	18.35	18.30	18.35	1,743	+0.01(+0.05%)
Jan 20, 2026	18.30	18.45	18.30	18.34	7,984	-0.07(-0.38%)
Jan 16, 2026	18.48	18.48	18.33	18.41	3,059	+0.03(+0.16%)
Jan 15, 2026	18.47	18.47	18.34	18.38	7,960	-0.04(-0.22%)
Jan 14, 2026	18.43	18.46	18.37	18.42	3,095	-0.01(-0.05%)
Jan 13, 2026	18.31	18.47	18.31	18.43	3,267	+0.04(+0.22%)
Jan 12, 2026	18.38	18.39	18.23	18.39	2,646	+0.00(+0.00%)
Jan 09, 2026	18.29	18.39	18.21	18.39	6,773	+0.10(+0.55%)
Jan 08, 2026	18.22	18.34	18.18	18.29	5,179	-0.01(-0.05%)
Jan 07, 2026	18.26	18.30	18.18	18.30	3,810	+0.09(+0.49%)
Jan 06, 2026	18.22	18.31	18.10	18.21	3,906	+0.06(+0.33%)
Jan 05, 2026	18.18	18.32	18.07	18.15	19,898	-0.15(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.