Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.1309 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.1309 0 -0.01(-4.52%)
Jul 08, 2024 0.1400 0.1415 0.1333 0.1371 970,073 -0.00(-2.07%)
Jul 05, 2024 0.1428 0.1428 0.1320 0.1400 669,604 +0.00(+0.57%)
Jul 03, 2024 0.1351 0.1500 0.1313 0.1392 658,635 +0.00(+3.11%)
Jul 02, 2024 0.1339 0.1523 0.1339 0.1350 429,148 -0.00(-2.17%)
Jul 01, 2024 0.1470 0.1490 0.1340 0.1380 435,035 -0.00(-1.43%)
Jun 28, 2024 0.1431 0.1495 0.1400 0.1400 297,187 -0.01(-5.08%)
Jun 27, 2024 0.1320 0.1497 0.1320 0.1475 819,864 +0.01(+8.38%)
Jun 26, 2024 0.1500 0.1452 0.1320 0.1361 395,236 -0.00(-2.79%)
Jun 25, 2024 0.1500 0.1500 0.1320 0.1400 751,310 -0.00(-3.05%)
Jun 24, 2024 0.1500 0.1550 0.1400 0.1444 356,918 +0.00(+0.63%)
Jun 21, 2024 0.1500 0.1500 0.1410 0.1435 534,676 -0.01(-4.97%)
Jun 20, 2024 0.1600 0.1600 0.1457 0.1510 334,354 -0.01(-3.94%)
Jun 18, 2024 0.1528 0.1599 0.1500 0.1572 418,041 -0.00(-0.19%)
Jun 17, 2024 0.1600 0.1636 0.1482 0.1575 713,141 -0.01(-4.55%)
Jun 14, 2024 0.1501 0.1650 0.1501 0.1650 989,152 +0.01(+7.14%)
Jun 13, 2024 0.1615 0.1615 0.1500 0.1540 500,355 -0.00(-2.53%)
Jun 12, 2024 0.1590 0.1715 0.1500 0.1580 756,439 -0.01(-7.06%)
Jun 11, 2024 0.1500 0.1750 0.1454 0.1700 3,047,304 +0.03(+17.24%)
Jun 10, 2024 0.1600 0.1618 0.1415 0.1450 860,549 -0.01(-7.11%)
Jun 07, 2024 0.1650 0.1650 0.1526 0.1561 590,774 -0.01(-5.39%)
Jun 06, 2024 0.1707 0.1733 0.1597 0.1650 1,225,334 -0.01(-6.25%)
Jun 05, 2024 0.1700 0.1784 0.1610 0.1760 830,836 +0.00(+1.15%)
Jun 04, 2024 0.1700 0.1786 0.1700 0.1740 541,986 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.