Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.120 +0.020 (+0.49%)

Official Closing Price Updated: 8:00 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	4.120	4.150	4.100	4.120	390,109	+0.02(+0.49%)
Feb 06, 2025	4.130	4.130	4.090	4.100	269,477	-0.03(-0.73%)
Feb 05, 2025	4.100	4.150	4.090	4.130	481,192	+0.05(+1.23%)
Feb 04, 2025	4.070	4.100	4.065	4.080	493,667	+0.01(+0.25%)
Feb 03, 2025	4.020	4.070	4.020	4.070	474,608	+0.06(+1.50%)
Jan 31, 2025	4.070	4.074	4.010	4.010	543,422	-0.05(-1.23%)
Jan 30, 2025	4.040	4.080	4.023	4.060	743,265	+0.06(+1.50%)
Jan 29, 2025	4.010	4.010	3.980	4.000	225,004	-0.00(-0.12%)
Jan 28, 2025	4.010	4.010	3.980	4.005	317,689	-0.00(-0.12%)
Jan 27, 2025	4.020	4.030	3.980	4.010	622,664	-0.02(-0.50%)
Jan 24, 2025	4.070	4.080	4.020	4.030	583,565	-0.02(-0.49%)
Jan 23, 2025	4.010	4.060	4.010	4.050	518,497	+0.01(+0.25%)
Jan 22, 2025	4.070	4.080	4.030	4.040	518,862	-0.03(-0.74%)
Jan 21, 2025	4.070	4.080	4.050	4.070	370,964	+0.00(+0.00%)
Jan 17, 2025	4.080	4.080	4.030	4.070	547,100	+0.00(+0.00%)
Jan 16, 2025	4.090	4.090	4.050	4.070	221,006	+0.00(+0.00%)
Jan 15, 2025	4.060	4.080	4.040	4.070	480,443	+0.02(+0.49%)
Jan 14, 2025	3.951	4.050	3.951	4.050	540,759	+0.09(+2.26%)
Jan 13, 2025	3.981	3.986	3.951	3.961	520,781	+0.03(+0.76%)
Jan 10, 2025	3.921	4.020	3.921	3.931	742,883	-0.02(-0.50%)
Jan 08, 2025	3.911	3.961	3.901	3.951	353,812	+0.04(+1.02%)
Jan 07, 2025	3.911	3.921	3.891	3.911	347,576	+0.02(+0.51%)
Jan 06, 2025	3.901	3.919	3.862	3.891	580,021	+0.00(+0.00%)
Jan 03, 2025	3.891	3.891	3.871	3.891	329,699	+0.04(+1.03%)
Jan 02, 2025	3.812	3.852	3.772	3.852	523,459	+0.11(+2.92%)
Dec 31, 2024				3.742	0	-0.04(-1.05%)
Dec 30, 2024	3.802	3.811	3.772	3.782	846,649	-0.03(-0.78%)
Dec 27, 2024	3.802	3.827	3.802	3.812	447,761	-0.01(-0.26%)
Dec 26, 2024	3.822	3.842	3.802	3.822	410,917	+0.02(+0.52%)
Dec 24, 2024	3.792	3.822	3.792	3.802	314,381	+0.01(+0.26%)
Dec 23, 2024	3.802	3.828	3.792	3.792	413,749	-0.02(-0.52%)
Dec 20, 2024	3.762	3.842	3.752	3.812	673,484	+0.06(+1.59%)
Dec 19, 2024	3.762	3.812	3.732	3.752	991,929	+0.02(+0.53%)
Dec 18, 2024	3.832	3.852	3.732	3.732	1,360,234	-0.12(-3.09%)
Dec 17, 2024	3.862	3.871	3.832	3.852	842,687	-0.01(-0.26%)
Dec 16, 2024	3.971	3.980	3.862	3.862	1,545,755	-0.13(-3.23%)
Dec 13, 2024	4.020	4.021	3.974	3.991	424,370	-0.01(-0.25%)
Dec 12, 2024	4.030	4.040	4.001	4.001	417,826	-0.04(-0.98%)
Dec 11, 2024	4.010	4.050	4.010	4.040	359,790	+0.04(+0.99%)
Dec 10, 2024	4.030	4.037	4.001	4.001	465,228	-0.02(-0.49%)
Dec 09, 2024	4.010	4.060	4.001	4.020	855,076	+0.01(+0.25%)
Dec 06, 2024	4.020	4.025	4.001	4.010	489,197	-0.01(-0.25%)
Dec 05, 2024	4.020	4.040	4.020	4.020	349,926	-0.01(-0.24%)
Dec 04, 2024	4.060	4.060	4.020	4.030	556,741	-0.03(-0.73%)
Dec 03, 2024	4.050	4.089	4.050	4.060	456,094	+0.01(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.