Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	21.59	21.59	21.35	21.35	594	+0.03(+0.14%)
Mar 12, 2026				21.32	14	-0.21(-0.98%)
Mar 11, 2026	21.52	21.54	21.52	21.53	664	+0.01(+0.05%)
Mar 10, 2026	21.34	21.52	21.22	21.52	4,484	+0.03(+0.12%)
Mar 09, 2026	21.49	21.49	21.49	21.49	306	+0.16(+0.77%)
Mar 06, 2026	21.37	21.43	21.33	21.33	2,110	-0.21(-0.97%)
Mar 04, 2026				21.54	5	+0.13(+0.61%)
Mar 03, 2026	21.40	21.41	21.38	21.41	2,850	+0.07(+0.33%)
Mar 02, 2026	21.41	21.41	21.33	21.34	938	-0.24(-1.09%)
Feb 25, 2026				21.58	21	+0.11(+0.50%)
Feb 24, 2026	21.35	21.55	21.35	21.47	1,128	+0.02(+0.09%)
Feb 23, 2026	21.45	21.45	21.44	21.45	604	+0.04(+0.19%)
Feb 19, 2026				21.41	6	+0.03(+0.14%)
Feb 18, 2026	21.43	21.43	21.38	21.38	465	-0.05(-0.23%)
Feb 17, 2026	21.42	21.43	21.40	21.43	1,155	+0.03(+0.14%)
Feb 13, 2026	21.40	21.40	21.40	21.40	864	+0.15(+0.71%)
Feb 12, 2026	21.25	21.27	21.25	21.25	3,235	-0.09(-0.42%)
Feb 11, 2026	21.34	21.34	21.34	21.34	106	+0.09(+0.42%)
Feb 09, 2026				21.25	7	-0.10(-0.47%)
Feb 06, 2026	21.41	21.41	21.35	21.35	893	-0.07(-0.33%)
Feb 05, 2026	21.41	21.42	21.41	21.42	829	+0.04(+0.19%)
Feb 04, 2026	21.38	21.38	21.38	21.38	108	+0.04(+0.19%)
Feb 03, 2026	21.34	21.34	21.34	21.34	1,107	+0.00(+0.00%)
Feb 02, 2026	21.34	21.34	21.34	21.34	405	+0.00(+0.00%)
Jan 30, 2026	21.34	21.34	21.34	21.34	113	+0.00(+0.00%)
Jan 28, 2026				21.34	6	+0.06(+0.28%)
Jan 27, 2026	21.30	21.30	21.28	21.28	1,442	+0.03(+0.14%)
Jan 26, 2026	21.25	21.25	21.25	21.25	387	-0.01(-0.05%)
Jan 23, 2026	21.46	21.46	21.24	21.26	835	+0.01(+0.05%)
Jan 22, 2026	21.46	21.46	21.23	21.25	1,417	+0.06(+0.28%)
Jan 20, 2026				21.19	6	+0.00(+0.00%)
Jan 15, 2026				21.19	6	-0.12(-0.56%)
Jan 13, 2026				21.31	5	-0.07(-0.33%)
Jan 12, 2026	21.38	21.38	21.38	21.38	106	+0.01(+0.05%)
Jan 09, 2026	21.40	21.40	21.37	21.37	1,147	+0.08(+0.38%)
Jan 08, 2026	21.19	21.29	21.19	21.29	1,269	+0.10(+0.47%)
Jan 06, 2026				21.19	86	-0.16(-0.75%)
Jan 05, 2026	21.13	21.35	21.13	21.35	2,642	+0.23(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.