Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	25.22	25.36	25.18	25.20	3,064	+0.01(+0.05%)
Mar 16, 2026	25.18	25.28	24.95	25.18	2,653	+0.59(+2.40%)
Mar 13, 2026	24.91	24.91	24.59	24.59	443	-0.05(-0.22%)
Mar 12, 2026	24.85	24.85	24.57	24.64	2,179	-0.32(-1.28%)
Mar 11, 2026	24.98	25.01	24.79	24.96	2,499	+0.30(+1.22%)
Mar 10, 2026	24.77	24.86	24.59	24.67	1,139	-0.10(-0.40%)
Mar 09, 2026	24.22	24.76	24.22	24.76	1,424	+0.44(+1.79%)
Mar 06, 2026	24.26	24.69	24.24	24.33	3,078	-0.43(-1.72%)
Mar 05, 2026	25.19	25.19	24.75	24.75	1,300	-0.48(-1.91%)
Mar 04, 2026	25.25	25.35	25.23	25.23	2,283	+1.26(+5.27%)
Mar 03, 2026	23.91	24.02	23.45	23.97	3,413	-0.57(-2.33%)
Mar 02, 2026	24.08	24.62	24.08	24.55	2,778	+0.53(+2.20%)
Feb 27, 2026	24.16	24.16	23.78	24.02	3,015	-0.71(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.