Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	15.42	15.47	13.88	14.90	160,177	-2.40(-13.84%)
Nov 28, 2025	18.19	18.20	16.93	17.30	72,394	+0.54(+3.22%)
Nov 26, 2025	17.03	17.27	15.81	16.76	102,274	+0.92(+5.81%)
Nov 25, 2025	14.48	16.09	13.51	15.84	104,188	+0.85(+5.67%)
Nov 24, 2025	14.02	15.21	13.88	14.99	151,416	+1.60(+11.95%)
Nov 21, 2025	13.29	13.90	11.91	13.39	192,699	-0.75(-5.30%)
Nov 20, 2025	17.66	18.67	14.13	14.14	238,194	-2.28(-13.89%)
Nov 19, 2025	15.49	16.87	15.49	16.42	197,936	+0.23(+1.42%)
Nov 18, 2025	14.60	17.00	14.60	16.19	218,244	+0.65(+4.18%)
Nov 17, 2025	16.23	17.28	14.25	15.54	341,703	-1.61(-9.39%)
Nov 14, 2025	15.50	19.39	15.50	17.15	319,855	-1.24(-6.74%)
Nov 13, 2025	24.54	24.54	18.24	18.39	324,820	-6.51(-26.14%)
Nov 12, 2025	24.66	25.36	22.93	24.90	109,414	+0.71(+2.94%)
Nov 11, 2025	24.52	25.14	23.60	24.19	136,686	-1.64(-6.35%)
Nov 10, 2025	27.38	27.86	24.40	25.83	111,502	+0.27(+1.06%)
Nov 07, 2025	21.55	25.84	20.78	25.56	311,722	+1.83(+7.71%)
Nov 06, 2025	27.88	27.88	22.24	23.73	417,469	-1.67(-6.57%)
Nov 05, 2025	26.66	26.66	24.24	25.40	240,304	+0.55(+2.21%)
Nov 04, 2025	28.22	30.13	24.73	24.85	271,520	-6.92(-21.78%)
Nov 03, 2025	34.63	35.20	30.40	31.77	209,108	-0.12(-0.38%)
Oct 31, 2025	32.29	33.79	30.81	31.89	124,464	+1.49(+4.90%)
Oct 30, 2025	32.04	32.98	30.13	30.40	252,705	-4.29(-12.37%)
Oct 29, 2025	37.34	37.86	33.60	34.69	206,052	-1.97(-5.37%)
Oct 28, 2025	36.05	39.30	35.65	36.66	461,629	-6.78(-15.61%)
Oct 27, 2025	44.47	45.13	41.50	43.44	247,850	+1.25(+2.96%)
Oct 24, 2025	42.36	45.37	41.80	42.19	233,929	+2.54(+6.41%)
Oct 23, 2025	38.37	41.25	35.71	39.65	253,264	+2.44(+6.56%)
Oct 22, 2025	45.00	45.93	33.24	37.21	532,323	-12.82(-25.62%)
Oct 21, 2025	52.17	56.51	44.82	50.03	614,285	+7.09(+16.51%)
Oct 20, 2025	42.33	47.34	42.04	42.94	167,065	+3.79(+9.68%)
Oct 17, 2025	39.49	43.31	37.07	39.15	113,590	-4.77(-10.86%)
Oct 16, 2025	50.14	50.14	42.72	43.92	178,176	-4.57(-9.42%)
Oct 15, 2025	48.10	50.41	44.59	48.49	207,019	+1.37(+2.91%)
Oct 14, 2025	42.47	50.03	38.70	47.12	191,213	+0.18(+0.38%)
Oct 13, 2025	44.86	47.57	41.48	46.94	182,367	+3.70(+8.56%)
Oct 10, 2025	50.80	54.80	42.46	43.24	307,787	-6.51(-13.09%)
Oct 09, 2025	47.51	50.32	43.71	49.75	150,632	+1.59(+3.31%)
Oct 08, 2025	47.60	48.16	42.76	48.16	160,303	+3.98(+9.02%)
Oct 07, 2025	45.44	49.75	41.42	44.17	241,351	+1.67(+3.93%)
Oct 06, 2025	42.63	44.15	40.25	42.50	168,511	+5.87(+16.03%)
Oct 03, 2025	38.99	39.88	36.35	36.63	169,331	-1.24(-3.27%)
Oct 02, 2025	38.42	39.40	34.81	37.87	235,449	+1.45(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.