Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	21.36	21.36	21.20	21.25	627	+0.04(+0.17%)
Mar 16, 2026				21.21	29	-0.09(-0.40%)
Mar 13, 2026	21.30	21.30	21.29	21.30	1,025	+0.10(+0.47%)
Mar 12, 2026	21.20	21.20	21.20	21.20	107	+0.00(+0.00%)
Mar 11, 2026	21.13	21.20	21.13	21.20	2,791	+0.04(+0.19%)
Mar 10, 2026	21.21	21.38	21.06	21.16	14,754	-0.05(-0.24%)
Mar 09, 2026	21.38	21.41	21.21	21.21	5,678	-0.17(-0.80%)
Mar 06, 2026	21.42	21.42	21.38	21.38	6,263	-0.09(-0.42%)
Mar 04, 2026				21.47	102	+0.00(+0.02%)
Mar 03, 2026	21.46	21.46	21.46	21.46	446	-0.05(-0.21%)
Mar 02, 2026	21.55	21.55	21.45	21.51	1,356	+0.07(+0.30%)
Feb 27, 2026	21.45	21.48	21.45	21.45	5,260	-0.00(-0.02%)
Feb 26, 2026	21.66	21.66	21.45	21.45	3,581	-0.16(-0.74%)
Feb 25, 2026	21.42	21.67	21.40	21.61	1,312	+0.12(+0.56%)
Feb 24, 2026	21.50	21.50	21.49	21.49	662	-0.01(-0.05%)
Feb 23, 2026	21.69	21.70	21.50	21.50	627	-0.20(-0.92%)
Feb 20, 2026	21.70	21.70	21.69	21.70	1,202	+0.00(+0.00%)
Feb 19, 2026	21.57	21.70	21.48	21.70	7,349	+0.14(+0.65%)
Feb 18, 2026	21.38	21.56	21.38	21.56	1,346	+0.16(+0.75%)
Feb 17, 2026	21.38	21.40	21.38	21.40	261	-0.03(-0.14%)
Feb 13, 2026	21.38	21.43	21.38	21.43	332	+0.16(+0.73%)
Feb 12, 2026	21.25	21.27	21.25	21.27	709	+0.07(+0.35%)
Feb 11, 2026	21.34	21.34	21.20	21.20	735	-0.14(-0.66%)
Feb 10, 2026	21.34	21.34	21.34	21.34	249	+0.10(+0.47%)
Feb 09, 2026	21.24	21.24	21.24	21.24	845	-0.12(-0.59%)
Feb 06, 2026	21.18	21.36	21.18	21.36	675	-0.04(-0.16%)
Feb 05, 2026	21.42	21.42	21.40	21.40	393	-0.02(-0.09%)
Feb 04, 2026	21.23	21.42	21.23	21.42	710	+0.17(+0.80%)
Jan 30, 2026				21.25	9	-0.00(-0.02%)
Jan 27, 2026				21.25	25	-0.17(-0.77%)
Jan 26, 2026	21.35	21.42	21.35	21.42	632	+0.00(+0.01%)
Jan 23, 2026	21.43	21.43	21.42	21.42	730	+0.07(+0.32%)
Jan 22, 2026	21.43	21.43	21.35	21.35	1,548	+0.00(+0.00%)
Jan 21, 2026	21.40	21.40	21.35	21.35	776	+0.23(+1.09%)
Jan 20, 2026	21.12	21.12	21.12	21.12	283	-0.28(-1.30%)
Jan 15, 2026				21.40	39	+0.10(+0.46%)
Jan 14, 2026	21.31	21.31	21.30	21.30	671	+0.07(+0.33%)
Jan 12, 2026				21.23	43	-0.08(-0.37%)
Jan 09, 2026	21.31	21.31	21.31	21.31	513	+0.15(+0.71%)
Jan 08, 2026	21.16	21.16	21.16	21.16	199	-0.02(-0.09%)
Jan 07, 2026	21.18	21.18	21.18	21.18	283	+0.04(+0.19%)
Jan 05, 2026				21.14	18	+0.10(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.