Please Enable JavaScript

www.cablinginstall.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Indicators

Markets:

News

(NY:GPU-PRD)

22.96 +0.56 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	23.17	23.17	22.96	22.96	2,054	+0.56(+2.48%)
Jul 22, 2025	22.45	23.39	22.19	22.40	4,690	+0.15(+0.67%)
Jul 21, 2025	20.55	24.29	20.55	22.25	13,058	+1.75(+8.54%)
Jul 18, 2025	20.75	20.84	20.04	20.50	6,359	-0.28(-1.35%)
Jul 17, 2025	20.50	21.30	20.05	20.78	5,601	-0.20(-0.95%)
Jul 16, 2025	20.04	21.19	20.01	20.98	3,396	-0.30(-1.41%)
Jul 15, 2025	20.38	21.47	20.38	21.28	13,787	+1.22(+6.08%)
Jul 14, 2025	20.40	20.40	18.51	20.06	3,206	-0.18(-0.89%)
Jul 11, 2025	20.00	20.50	19.35	20.24	9,720	+0.14(+0.70%)
Jul 10, 2025	19.37	22.97	18.50	20.10	17,416	+0.60(+3.08%)
Jul 09, 2025	16.59	20.86	16.19	19.50	30,185	+4.12(+26.75%)
Jul 08, 2025	15.50	15.96	15.38	15.38	2,124	+0.03(+0.23%)
Jul 07, 2025	15.00	15.57	14.74	15.35	7,122	+0.37(+2.47%)
Jul 03, 2025	15.04	15.04	14.96	14.98	3,037	-0.08(-0.50%)
Jul 02, 2025	14.24	16.19	14.01	15.06	10,191	+1.05(+7.46%)
Jul 01, 2025	13.87	14.01	13.55	14.01	1,271	+0.31(+2.26%)
Jun 30, 2025	13.51	13.77	13.50	13.70	1,236	+0.40(+3.01%)
Jun 27, 2025	13.36	13.36	13.00	13.30	2,743	+0.30(+2.31%)
Jun 26, 2025	13.00	13.03	12.76	13.00	7,081	+0.00(+0.00%)
Jun 25, 2025	13.00	13.00	13.00	13.00	410	+0.10(+0.78%)
Jun 24, 2025	13.01	13.55	12.90	12.90	5,591	-0.60(-4.44%)
Jun 23, 2025	13.50	13.50	12.88	13.50	1,314	+0.52(+4.01%)
Jun 20, 2025	13.10	13.70	12.98	12.98	10,207	+0.19(+1.49%)
Jun 18, 2025	12.65	12.98	12.65	12.79	1,734	+0.59(+4.84%)
Jun 17, 2025	13.03	13.03	12.20	12.20	4,203	-0.88(-6.73%)
Jun 16, 2025	13.73	13.73	13.08	13.08	5,221	-0.60(-4.39%)
Jun 13, 2025	13.68	14.00	13.40	13.68	5,238	-0.32(-2.29%)
Jun 12, 2025	13.92	14.38	13.90	14.00	1,360	-0.50(-3.45%)
Jun 11, 2025	14.50	14.98	14.48	14.50	9,976	-0.14(-0.96%)
Jun 10, 2025	13.25	14.65	13.20	14.64	36,396	+1.65(+12.70%)
Jun 09, 2025	13.25	13.25	12.98	12.99	11,893	+0.04(+0.31%)
Jun 06, 2025	12.98	13.05	12.90	12.95	13,848	+0.15(+1.17%)
Jun 05, 2025	12.65	13.10	12.60	12.80	5,057	+0.10(+0.79%)
Jun 04, 2025	12.73	13.00	12.55	12.70	5,140	+0.18(+1.44%)
Jun 03, 2025	12.74	12.74	12.47	12.52	3,280	+0.02(+0.16%)
Jun 02, 2025	12.42	12.94	12.42	12.50	1,295	-0.49(-3.77%)
May 30, 2025	12.97	13.09	12.88	12.99	6,418	-0.26(-1.96%)
May 29, 2025	12.88	13.49	12.65	13.25	7,165	+0.89(+7.20%)
May 28, 2025	12.30	12.36	12.23	12.36	4,520	+0.06(+0.49%)
May 27, 2025	12.98	13.00	11.97	12.30	54,309	-1.49(-10.82%)
May 23, 2025	13.20	13.80	12.92	13.79	9,084	+0.62(+4.73%)
May 22, 2025	12.93	13.17	12.93	13.17	1,021	+0.11(+0.88%)
May 21, 2025	12.50	13.28	12.50	13.06	6,678	+0.81(+6.58%)
May 20, 2025	12.14	12.71	11.99	12.25	7,856	-0.49(-3.85%)
May 19, 2025	12.99	12.99	12.55	12.74	1,307	+0.24(+1.92%)
May 16, 2025	12.10	12.53	12.05	12.50	11,737	+0.57(+4.82%)
May 15, 2025	11.80	12.00	11.61	11.93	3,173	+0.11(+0.91%)
May 14, 2025	11.74	11.82	11.74	11.82	1,420	-0.18(-1.49%)
May 13, 2025	12.00	12.00	11.65	12.00	1,599	+0.21(+1.76%)
May 12, 2025	11.80	11.87	11.78	11.79	4,119	-0.11(-0.92%)
May 09, 2025	12.00	12.00	11.36	11.90	7,103	-0.06(-0.54%)
May 08, 2025	11.91	12.75	11.91	11.96	32,894	+0.08(+0.71%)
May 07, 2025	11.80	12.24	11.80	11.88	15,339	-0.04(-0.33%)
May 06, 2025	11.98	11.98	11.65	11.92	4,373	-0.13(-1.08%)
May 05, 2025	11.55	12.60	11.55	12.05	37,437	+1.05(+9.55%)
May 02, 2025	11.00	11.00	11.00	11.00	387	-0.13(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.