Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	39.49	39.76	38.60	39.05	69,147	-3.20(-7.57%)
Nov 28, 2025	43.33	44.11	42.19	42.25	48,886	-0.95(-2.19%)
Nov 26, 2025	42.15	43.72	41.90	43.20	69,046	+0.50(+1.17%)
Nov 25, 2025	43.00	43.00	41.71	42.70	122,857	-1.00(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.