Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.190 0 +0.08(+7.21%)
Sep 16, 2024 1.150 1.160 1.020 1.110 104,274 -0.06(-5.07%)
Sep 13, 2024 1.050 1.170 0.9900 1.169 184,018 +0.15(+14.64%)
Sep 12, 2024 1.200 1.220 0.9900 1.020 313,086 -0.19(-15.70%)
Sep 11, 2024 1.330 1.360 1.160 1.210 255,602 -0.06(-4.73%)
Sep 10, 2024 1.310 1.350 1.210 1.270 190,185 -0.03(-2.30%)
Sep 09, 2024 1.380 1.480 1.220 1.300 225,854 -0.06(-4.45%)
Sep 06, 2024 1.340 1.430 1.280 1.361 147,443 +0.03(+2.29%)
Sep 05, 2024 1.590 1.620 1.330 1.330 377,053 -0.27(-16.88%)
Sep 04, 2024 1.580 1.700 1.520 1.600 319,715 +0.04(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.