Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	187.22	189.43	181.45	185.74	3,217,011	-3.42(-1.81%)
Apr 29, 2026	188.50	190.09	187.03	189.16	2,457,952	+1.24(+0.66%)
Apr 28, 2026	188.99	189.80	186.59	187.92	1,821,829	+1.43(+0.77%)
Apr 27, 2026	191.56	192.81	186.15	186.49	2,413,611	-4.99(-2.61%)
Apr 24, 2026	191.63	193.07	190.08	191.48	1,607,717	-0.62(-0.32%)
Apr 23, 2026	189.68	193.50	189.62	192.10	1,637,812	+3.45(+1.83%)
Apr 22, 2026	188.55	189.96	187.76	188.65	1,421,528	-0.06(-0.03%)
Apr 21, 2026	191.24	191.95	188.22	188.71	1,258,407	-2.74(-1.43%)
Apr 20, 2026	194.10	195.68	191.06	191.45	2,084,712	-1.18(-0.61%)
Apr 17, 2026	190.17	194.91	189.65	192.63	3,200,921	+1.27(+0.66%)
Apr 16, 2026	192.00	193.29	190.72	191.36	1,740,682	-0.53(-0.28%)
Apr 15, 2026	196.67	197.53	191.74	191.89	2,131,417	-5.79(-2.93%)
Apr 14, 2026	196.12	200.39	193.93	197.68	2,588,364	+0.07(+0.04%)
Apr 13, 2026	200.24	201.37	196.84	197.61	2,357,759	-4.70(-2.32%)
Apr 10, 2026	210.79	211.09	202.19	202.31	1,885,527	-8.53(-4.05%)
Apr 09, 2026	207.60	210.92	207.00	210.84	1,489,459	+1.85(+0.89%)
Apr 08, 2026	207.32	209.02	206.27	208.99	1,283,843	+2.01(+0.97%)
Apr 07, 2026	207.64	208.84	205.95	206.98	1,781,491	-0.99(-0.48%)
Apr 06, 2026	205.45	208.84	204.99	207.97	1,474,462	+1.78(+0.86%)
Apr 02, 2026	202.80	206.49	200.82	206.19	1,686,228	+3.30(+1.63%)
Apr 01, 2026	203.39	205.21	199.62	202.89	2,245,650	-5.00(-2.41%)
Mar 31, 2026	215.07	215.19	205.54	207.89	2,473,285	-5.66(-2.65%)
Mar 30, 2026	213.55	215.28	211.38	213.55	1,617,399	-0.18(-0.08%)
Mar 27, 2026	210.93	216.07	210.44	213.73	1,715,049	+3.30(+1.57%)
Mar 26, 2026	215.28	217.16	209.95	210.43	2,009,775	-6.57(-3.03%)
Mar 25, 2026	215.84	217.64	212.18	217.00	1,170,980	+1.80(+0.84%)
Mar 24, 2026	214.28	217.39	212.30	215.20	1,171,324	+0.03(+0.01%)
Mar 23, 2026	211.30	216.39	210.26	215.17	1,712,592	+5.03(+2.39%)
Mar 20, 2026	211.69	212.37	208.98	210.14	5,666,600	-0.44(-0.21%)
Mar 19, 2026	212.19	212.71	209.13	210.58	2,274,957	-2.14(-1.01%)
Mar 18, 2026	216.71	218.16	212.21	212.72	1,813,163	-4.99(-2.29%)
Mar 17, 2026	220.93	221.02	214.81	217.71	1,183,785	-2.40(-1.09%)
Mar 16, 2026	219.22	221.38	218.01	220.11	1,403,258	+3.02(+1.39%)
Mar 13, 2026	218.30	219.99	216.22	217.09	1,160,486	+1.59(+0.74%)
Mar 12, 2026	217.01	219.69	214.66	215.50	1,430,739	-2.35(-1.08%)
Mar 11, 2026	218.08	219.14	214.85	217.85	1,306,080	-1.15(-0.53%)
Mar 10, 2026	219.78	222.25	216.58	219.00	1,528,869	-3.78(-1.70%)
Mar 09, 2026	223.88	224.92	220.22	222.78	2,149,846	-2.21(-0.98%)
Mar 06, 2026	225.61	227.29	224.03	224.99	1,270,459	-1.59(-0.70%)
Mar 05, 2026	229.21	229.84	225.22	226.58	1,763,015	-5.47(-2.36%)
Mar 04, 2026	234.96	236.02	230.18	232.05	1,249,439	-2.11(-0.90%)
Mar 03, 2026	234.04	236.66	232.74	234.16	1,165,118	-1.53(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.