Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	29.98	29.98	29.85	29.85	1,344	-0.03(-0.10%)
May 01, 2026	29.88	29.96	29.79	29.88	998	-0.14(-0.48%)
Apr 30, 2026	30.02	30.10	30.02	30.02	5,079	+0.01(+0.05%)
Apr 29, 2026	29.97	30.01	29.97	30.01	446	-0.05(-0.18%)
Apr 28, 2026	29.97	30.07	29.97	30.07	113	-0.15(-0.51%)
Apr 27, 2026	30.13	30.27	30.00	30.22	17,574	+0.20(+0.68%)
Apr 24, 2026	30.00	30.02	30.00	30.02	2,596	+0.05(+0.15%)
Apr 23, 2026	29.99	30.04	29.97	29.97	3,206	-0.03(-0.08%)
Apr 22, 2026	30.00	30.00	30.00	30.00	444	-0.05(-0.17%)
Apr 21, 2026	30.05	30.05	30.05	30.05	170	+0.01(+0.03%)
Apr 20, 2026	30.02	30.07	30.02	30.04	1,458	+0.02(+0.07%)
Apr 17, 2026	29.75	30.04	29.75	30.02	1,577	+0.02(+0.07%)
Apr 16, 2026	30.00	30.00	30.00	30.00	133	+0.05(+0.17%)
Apr 15, 2026	29.98	30.00	29.94	29.95	659	-0.02(-0.07%)
Apr 14, 2026	29.96	29.96	29.96	29.96	161	+0.07(+0.25%)
Apr 13, 2026	29.83	29.89	29.71	29.89	3,583	-0.05(-0.17%)
Apr 10, 2026	29.95	29.95	29.94	29.94	703	+0.07(+0.23%)
Apr 09, 2026	30.02	30.02	29.87	29.87	940	+0.00(+0.00%)
Apr 08, 2026	29.76	29.87	29.76	29.87	2,464	+0.31(+1.06%)
Apr 07, 2026	29.32	29.60	29.32	29.56	3,307	-0.01(-0.05%)
Apr 06, 2026	29.63	29.78	29.51	29.57	4,068	+0.04(+0.14%)
Apr 02, 2026	29.49	29.56	29.49	29.53	3,632	-0.03(-0.10%)
Apr 01, 2026	29.56	29.56	29.56	29.56	116	+0.08(+0.29%)
Mar 31, 2026	29.36	29.48	29.32	29.48	1,818	+0.26(+0.90%)
Mar 30, 2026	29.31	29.32	29.16	29.21	2,799	-0.07(-0.24%)
Mar 27, 2026	29.30	29.30	29.27	29.28	2,605	-0.13(-0.46%)
Mar 26, 2026	29.43	29.44	29.41	29.42	800	-0.18(-0.62%)
Mar 25, 2026	29.60	29.60	29.60	29.60	144	+0.19(+0.66%)
Mar 24, 2026	29.44	29.44	29.36	29.41	807	+0.05(+0.17%)
Mar 23, 2026	29.44	29.52	29.18	29.36	21,650	-0.08(-0.27%)
Mar 20, 2026	29.41	29.43	29.41	29.43	369	-0.07(-0.22%)
Mar 19, 2026	29.49	29.50	29.45	29.50	556	+0.12(+0.41%)
Mar 18, 2026	29.54	29.54	29.36	29.38	1,776	-0.21(-0.72%)
Mar 17, 2026	29.54	29.59	29.54	29.59	668	+0.17(+0.59%)
Mar 16, 2026	29.42	29.50	29.38	29.42	3,641	-0.01(-0.03%)
Mar 13, 2026	29.53	29.53	29.39	29.43	558	-0.07(-0.25%)
Mar 12, 2026	29.57	29.57	29.45	29.50	10,856	-0.23(-0.79%)
Mar 11, 2026	29.64	29.74	29.64	29.74	188	-0.03(-0.10%)
Mar 10, 2026	29.63	29.77	29.63	29.77	646	+0.30(+1.01%)
Mar 09, 2026	29.50	29.55	29.43	29.47	2,106	-0.22(-0.75%)
Mar 06, 2026	29.76	29.76	29.69	29.69	316	-0.08(-0.27%)
Mar 05, 2026	29.77	29.77	29.77	29.77	29	-0.03(-0.10%)
Mar 04, 2026	29.67	29.87	29.67	29.80	1,732	+0.38(+1.30%)
Mar 03, 2026	29.59	29.59	29.34	29.42	1,511	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.