Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	1.190	1.250	1.180	1.250	3,759,210	+0.03(+2.46%)
Dec 03, 2025	1.210	1.230	1.178	1.220	2,570,568	+0.03(+2.52%)
Dec 02, 2025	1.210	1.230	1.140	1.190	2,684,349	-0.01(-0.83%)
Dec 01, 2025	1.180	1.220	1.170	1.200	6,219,388	+0.03(+2.56%)
Nov 28, 2025	1.100	1.170	1.096	1.170	3,627,637	+0.08(+7.34%)
Nov 26, 2025	1.050	1.099	1.030	1.090	7,613,075	+0.06(+5.83%)
Nov 25, 2025	1.020	1.060	1.000	1.030	2,507,977	+0.01(+0.98%)
Nov 24, 2025	0.9700	1.030	0.9500	1.020	5,346,164	+0.03(+3.29%)
Nov 21, 2025	0.9800	0.9963	0.9550	0.9875	9,538,791	+0.01(+1.14%)
Nov 20, 2025	1.090	1.100	0.9709	0.9764	6,364,281	-0.10(-9.59%)
Nov 19, 2025	1.060	1.105	1.050	1.080	4,886,990	+0.03(+2.86%)
Nov 18, 2025	1.010	1.070	1.002	1.050	3,277,799	+0.04(+3.96%)
Nov 17, 2025	1.030	1.080	1.000	1.010	4,828,005	+0.01(+1.00%)
Nov 14, 2025	0.9658	1.020	0.9311	1.000	4,614,245	-0.02(-1.96%)
Nov 13, 2025	1.010	1.040	0.9702	1.020	5,743,056	+0.02(+2.11%)
Nov 12, 2025	0.9900	1.020	0.9700	0.9989	3,873,250	+0.02(+1.53%)
Nov 11, 2025	0.9800	0.9874	0.9501	0.9838	1,806,390	+0.01(+1.05%)
Nov 10, 2025	0.9800	1.000	0.9500	0.9736	5,778,417	+0.03(+3.57%)
Nov 07, 2025	0.8900	0.9400	0.8900	0.9400	3,011,035	+0.05(+5.62%)
Nov 06, 2025	0.9000	0.9300	0.8900	0.8900	2,469,588	+0.00(+0.00%)
Nov 05, 2025	0.9200	0.9290	0.8881	0.8900	3,533,593	-0.01(-1.11%)
Nov 04, 2025	0.9250	0.9348	0.9000	0.9000	3,942,915	-0.03(-3.72%)
Nov 03, 2025	0.9600	0.9800	0.9251	0.9348	3,153,044	-0.04(-3.91%)
Oct 31, 2025	0.9800	0.9850	0.9500	0.9728	2,930,891	-0.01(-1.24%)
Oct 30, 2025	0.9600	0.9897	0.9302	0.9850	1,437,212	+0.03(+2.95%)
Oct 29, 2025	0.9706	0.9800	0.9351	0.9568	2,027,228	+0.01(+0.74%)
Oct 28, 2025	0.9050	0.9799	0.9040	0.9498	3,857,222	+0.03(+3.22%)
Oct 27, 2025	0.9594	0.9600	0.9059	0.9202	5,668,072	-0.05(-5.13%)
Oct 24, 2025	0.9625	0.9900	0.9566	0.9700	5,673,523	-0.00(-0.27%)
Oct 23, 2025	1.010	1.030	0.9722	0.9726	3,418,780	-0.04(-3.70%)
Oct 22, 2025	0.9400	1.010	0.9300	1.010	11,808,962	+0.03(+3.26%)
Oct 21, 2025	1.030	1.036	0.9614	0.9781	14,221,483	-0.11(-10.27%)
Oct 20, 2025	1.080	1.100	1.050	1.090	6,021,612	+0.04(+3.81%)
Oct 17, 2025	1.080	1.100	1.000	1.050	9,764,557	-0.05(-4.55%)
Oct 16, 2025	1.120	1.150	1.060	1.100	9,717,287	-0.02(-1.79%)
Oct 15, 2025	1.070	1.120	1.040	1.120	7,356,420	+0.08(+7.69%)
Oct 14, 2025	0.9800	1.060	0.9700	1.040	7,918,749	+0.06(+6.59%)
Oct 13, 2025	0.9700	0.9970	0.9596	0.9757	4,762,106	+0.05(+5.03%)
Oct 10, 2025	0.9657	0.9700	0.9200	0.9290	6,399,724	-0.03(-2.72%)
Oct 09, 2025	1.040	1.040	0.9388	0.9550	6,310,787	-0.08(-7.28%)
Oct 08, 2025	1.010	1.030	0.9900	1.030	8,561,867	+0.04(+4.04%)
Oct 07, 2025	1.000	1.010	0.9750	0.9900	5,403,257	+0.00(+0.16%)
Oct 06, 2025	0.9800	1.010	0.9606	0.9884	5,087,160	+0.04(+4.04%)
Oct 03, 2025	0.9400	0.9659	0.9398	0.9500	5,194,746	+0.01(+1.19%)
Oct 02, 2025	0.9600	0.9625	0.9110	0.9388	4,063,599	-0.01(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.