Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	26.01	26.45	24.43	24.80	53,709	-0.86(-3.35%)
Apr 20, 2026				25.66	0	-0.10(-0.38%)
Apr 17, 2026				25.76	0	+0.59(+2.33%)
Apr 16, 2026				25.17	0	+1.07(+4.43%)
Apr 15, 2026				24.10	0	+0.88(+3.81%)
Apr 14, 2026				23.22	0	+0.52(+2.27%)
Apr 13, 2026				22.70	0	+1.35(+6.30%)
Apr 10, 2026				21.36	0	-1.24(-5.48%)
Apr 09, 2026				22.59	0	-0.90(-3.83%)
Apr 08, 2026				23.49	0	-0.63(-2.62%)
Apr 07, 2026				24.12	0	-0.31(-1.29%)
Apr 06, 2026				24.44	0	+0.48(+2.00%)
Apr 01, 2026				23.96	0	+0.34(+1.44%)
Mar 31, 2026				23.62	0	+0.85(+3.73%)
Mar 30, 2026				22.77	0	+0.19(+0.82%)
Mar 27, 2026				22.59	0	-1.10(-4.63%)
Mar 26, 2026				23.68	0	+0.10(+0.42%)
Mar 25, 2026				23.58	0	+0.11(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.