Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	25.97	26.48	25.93	26.48	16,754	+0.02(+0.08%)
Apr 01, 2026	26.46	26.51	26.30	26.46	15,745	+0.15(+0.57%)
Mar 31, 2026	26.00	26.36	25.88	26.31	24,391	+0.70(+2.73%)
Mar 30, 2026	25.90	26.00	25.56	25.61	25,455	-0.38(-1.46%)
Mar 27, 2026	26.35	26.35	25.91	25.99	21,416	-0.36(-1.35%)
Mar 26, 2026	26.50	26.61	26.26	26.34	30,664	-0.23(-0.85%)
Mar 25, 2026	26.73	26.75	26.51	26.57	22,388	+0.17(+0.64%)
Mar 24, 2026	26.34	26.54	26.15	26.40	10,216	+0.02(+0.08%)
Mar 23, 2026	26.34	26.73	26.27	26.38	26,723	+0.16(+0.61%)
Mar 20, 2026	26.70	26.70	26.03	26.22	23,506	-0.42(-1.58%)
Mar 19, 2026	26.60	26.74	26.43	26.64	15,620	-0.10(-0.38%)
Mar 18, 2026	27.03	27.07	26.71	26.74	10,174	-0.36(-1.32%)
Mar 17, 2026	27.32	27.32	27.01	27.10	20,498	+0.25(+0.93%)
Mar 16, 2026	26.66	27.01	26.66	26.85	22,307	+0.22(+0.83%)
Mar 13, 2026	26.69	27.03	26.60	26.63	10,713	-0.05(-0.18%)
Mar 12, 2026	27.01	27.03	26.65	26.68	39,485	-0.39(-1.44%)
Mar 11, 2026	27.22	27.30	27.01	27.07	10,954	-0.38(-1.39%)
Mar 10, 2026	27.13	27.77	27.13	27.45	20,980	+0.06(+0.22%)
Mar 09, 2026	27.25	27.50	26.62	27.39	42,289	-0.01(-0.04%)
Mar 06, 2026	27.57	27.57	27.20	27.40	20,565	-0.24(-0.85%)
Mar 05, 2026	27.92	27.92	27.51	27.64	19,851	-0.33(-1.19%)
Mar 04, 2026	27.86	28.00	27.66	27.97	19,910	+0.36(+1.30%)
Mar 03, 2026	27.76	27.82	27.02	27.61	32,516	-0.47(-1.66%)
Mar 02, 2026	27.98	28.18	27.77	28.08	22,017	+0.02(+0.06%)
Feb 27, 2026	28.58	28.58	28.00	28.06	38,692	-0.41(-1.44%)
Feb 26, 2026	28.69	28.70	28.35	28.47	17,025	-0.42(-1.45%)
Feb 25, 2026	28.71	28.92	28.56	28.89	13,581	+0.18(+0.63%)
Feb 24, 2026	28.42	28.81	28.42	28.71	27,265	+0.11(+0.38%)
Feb 23, 2026	28.87	28.92	28.42	28.60	32,332	-0.39(-1.34%)
Feb 20, 2026	28.75	28.99	28.60	28.99	21,032	+0.25(+0.87%)
Feb 19, 2026	28.73	28.81	28.62	28.74	14,531	-0.12(-0.41%)
Feb 18, 2026	28.91	29.08	28.75	28.86	16,080	-0.02(-0.09%)
Feb 17, 2026	28.78	29.00	28.64	28.88	31,282	-0.05(-0.19%)
Feb 13, 2026	28.83	29.12	28.56	28.93	28,899	+0.27(+0.96%)
Feb 12, 2026	29.23	29.24	28.53	28.66	27,264	-0.42(-1.43%)
Feb 11, 2026	29.32	29.32	28.97	29.08	22,829	-0.10(-0.36%)
Feb 10, 2026	29.01	29.25	29.01	29.18	29,891	+0.18(+0.62%)
Feb 09, 2026	28.83	29.01	28.69	29.00	26,006	+0.17(+0.59%)
Feb 06, 2026	28.59	28.83	28.54	28.83	15,016	+0.46(+1.62%)
Feb 05, 2026	28.57	28.57	28.17	28.37	27,984	-0.24(-0.84%)
Feb 04, 2026	28.44	28.69	28.44	28.61	47,081	+0.17(+0.60%)
Feb 03, 2026	28.56	28.83	28.14	28.44	71,018	-0.08(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.