Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bitwise Funds Trust Bitwise GME Option Income Strategy ETF (NY:IGME)

42.91 +0.00 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Jul 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 42.84 42.91 42.35 42.91 6,274 +0.00(+0.01%)
Jul 21, 2025 41.76 42.91 41.64 42.91 2,694 +1.16(+2.77%)
Jul 18, 2025 41.74 42.13 41.74 41.75 794 -0.30(-0.71%)
Jul 17, 2025 42.26 42.26 42.05 42.05 551 -0.24(-0.56%)
Jul 16, 2025 42.05 42.45 41.99 42.28 926 +0.44(+1.05%)
Jul 15, 2025 42.42 42.42 41.83 41.85 1,865 -0.30(-0.72%)
Jul 14, 2025 42.10 42.17 41.99 42.15 1,265 +0.37(+0.89%)
Jul 11, 2025 41.78 41.78 41.78 41.78 330 +0.42(+1.02%)
Jul 10, 2025 41.35 41.35 41.35 41.35 242 +0.08(+0.20%)
Jul 09, 2025 40.85 41.27 40.85 41.27 877 +0.42(+1.04%)
Jul 08, 2025 40.98 40.98 40.85 40.85 207 +0.37(+0.91%)
Jul 07, 2025 41.70 41.70 40.48 40.48 998 -1.61(-3.82%)
Jul 03, 2025 42.09 42.09 42.09 42.09 208 -0.51(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.