Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	21.87	21.99	21.61	21.64	24,458	-0.04(-0.20%)
May 06, 2026	21.42	21.70	21.42	21.68	14,200	+0.37(+1.71%)
May 05, 2026	21.03	21.43	21.03	21.31	16,492	+0.38(+1.84%)
May 04, 2026	21.40	21.40	20.89	20.93	28,874	-0.47(-2.22%)
May 01, 2026	21.33	21.61	21.32	21.40	25,414	-0.14(-0.63%)
Apr 30, 2026	21.32	21.54	21.19	21.54	18,533	+0.31(+1.46%)
Apr 29, 2026	21.38	21.46	21.21	21.23	23,880	-0.30(-1.38%)
Apr 28, 2026	21.30	21.56	21.30	21.53	30,028	+0.08(+0.36%)
Apr 27, 2026	21.49	21.55	21.43	21.45	22,370	-0.11(-0.49%)
Apr 24, 2026	21.47	21.67	21.31	21.56	58,123	+0.08(+0.35%)
Apr 23, 2026	21.59	21.73	21.42	21.48	10,070	-0.22(-1.01%)
Apr 22, 2026	21.68	21.83	21.60	21.70	20,845	+0.08(+0.36%)
Apr 21, 2026	21.96	21.96	21.61	21.62	26,356	-0.44(-1.99%)
Apr 20, 2026	22.34	22.34	22.05	22.06	25,019	-0.40(-1.78%)
Apr 17, 2026	22.39	22.73	22.39	22.46	23,416	+0.45(+2.02%)
Apr 16, 2026	21.95	22.10	21.81	22.02	28,790	-0.02(-0.07%)
Apr 15, 2026	21.94	22.08	21.89	22.03	16,649	+0.05(+0.23%)
Apr 14, 2026	21.96	22.15	21.83	21.98	23,684	+0.18(+0.83%)
Apr 13, 2026	21.52	21.84	21.40	21.80	33,092	+0.01(+0.05%)
Apr 10, 2026	21.75	21.90	21.66	21.79	32,230	+0.00(+0.00%)
Apr 09, 2026	21.75	21.81	21.48	21.79	20,697	+0.19(+0.88%)
Apr 08, 2026	21.68	21.84	21.45	21.60	23,844	+0.89(+4.30%)
Apr 07, 2026	20.81	20.81	20.59	20.71	55,986	+0.01(+0.03%)
Apr 06, 2026	20.58	20.77	20.55	20.70	26,104	+0.34(+1.69%)
Apr 02, 2026	20.18	20.48	20.11	20.36	67,239	-0.08(-0.39%)
Apr 01, 2026	20.34	20.47	20.24	20.44	69,036	-0.09(-0.44%)
Mar 31, 2026	20.10	20.58	20.04	20.53	28,589	+0.69(+3.48%)
Mar 30, 2026	19.98	20.05	19.80	19.84	48,959	-0.23(-1.15%)
Mar 27, 2026	20.22	20.28	20.00	20.07	41,403	-0.26(-1.26%)
Mar 26, 2026	20.57	20.69	20.32	20.33	37,115	-0.46(-2.23%)
Mar 25, 2026	20.68	20.82	20.68	20.79	54,574	+0.50(+2.46%)
Mar 24, 2026	20.36	20.55	20.17	20.29	26,268	-0.61(-2.92%)
Mar 23, 2026	20.96	21.23	20.76	20.90	49,738	+0.50(+2.45%)
Mar 20, 2026	20.83	21.00	20.40	20.40	19,741	-0.43(-2.06%)
Mar 19, 2026	20.89	20.93	20.76	20.83	32,668	-0.21(-1.00%)
Mar 18, 2026	21.25	21.31	21.02	21.04	40,172	-0.38(-1.77%)
Mar 17, 2026	21.45	21.65	21.40	21.42	18,959	+0.05(+0.23%)
Mar 16, 2026	21.41	21.45	21.35	21.37	20,230	+0.11(+0.53%)
Mar 13, 2026	21.47	21.61	21.25	21.26	80,787	-0.40(-1.86%)
Mar 12, 2026	21.94	21.94	21.60	21.66	63,154	-0.41(-1.88%)
Mar 11, 2026	22.12	22.19	22.00	22.07	26,308	-0.16(-0.70%)
Mar 10, 2026	22.19	22.49	22.19	22.23	55,954	-0.02(-0.09%)
Mar 09, 2026	21.95	22.30	21.84	22.25	72,739	-0.05(-0.20%)
Mar 06, 2026	22.34	22.47	22.23	22.30	31,935	-0.17(-0.77%)
Mar 05, 2026	22.42	22.73	22.29	22.47	21,345	+0.06(+0.26%)
Mar 04, 2026	22.38	22.56	22.22	22.41	45,194	-0.03(-0.13%)
Mar 03, 2026	22.38	22.61	22.13	22.44	108,923	-0.56(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.