Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	36.84	37.96	35.72	36.78	9,108	-3.14(-7.87%)
Dec 17, 2025	40.00	40.02	39.74	39.93	5,529	+0.03(+0.08%)
Dec 16, 2025	40.04	40.06	39.83	39.90	11,065	-0.13(-0.32%)
Dec 15, 2025	40.00	40.08	39.86	40.02	10,302	+0.32(+0.82%)
Dec 12, 2025	39.85	39.86	39.69	39.70	3,094	-0.16(-0.40%)
Dec 11, 2025	39.66	39.94	39.66	39.86	7,419	+0.45(+1.15%)
Dec 10, 2025	39.09	39.45	39.09	39.41	5,900	+0.40(+1.03%)
Dec 09, 2025	39.16	39.16	38.98	39.01	3,543	+0.04(+0.10%)
Dec 08, 2025	39.13	39.18	38.96	38.97	13,652	-0.16(-0.40%)
Dec 05, 2025	39.25	39.32	39.12	39.12	4,588	-0.10(-0.27%)
Dec 04, 2025	39.35	39.37	39.20	39.23	7,671	+0.07(+0.17%)
Dec 03, 2025	39.00	39.20	39.00	39.16	7,325	+0.09(+0.24%)
Dec 02, 2025	39.08	39.12	38.91	39.07	14,216	+0.23(+0.60%)
Dec 01, 2025	38.97	39.02	38.80	38.83	5,473	-0.19(-0.49%)
Nov 28, 2025	38.93	39.03	38.93	39.02	864	+0.03(+0.07%)
Nov 26, 2025	38.77	39.12	38.77	38.99	7,913	+0.49(+1.27%)
Nov 25, 2025	38.26	38.55	38.26	38.51	6,345	+0.48(+1.26%)
Nov 24, 2025	37.94	38.04	37.90	38.03	6,489	+0.10(+0.26%)
Nov 21, 2025	37.89	38.16	37.71	37.93	45,809	+0.39(+1.03%)
Nov 20, 2025	37.97	37.97	37.25	37.54	7,139	-0.17(-0.46%)
Nov 19, 2025	37.77	37.83	37.56	37.71	14,989	-0.18(-0.48%)
Nov 18, 2025	38.01	38.01	37.62	37.90	26,080	-0.54(-1.41%)
Nov 17, 2025	38.71	38.76	38.33	38.44	20,012	-0.51(-1.32%)
Nov 14, 2025	38.88	39.02	38.83	38.95	11,003	+0.15(+0.37%)
Nov 13, 2025	39.13	39.14	38.78	38.81	13,004	-0.34(-0.87%)
Nov 12, 2025	39.01	39.20	39.01	39.15	10,747	+0.28(+0.73%)
Nov 11, 2025	38.66	38.89	38.66	38.86	3,252	+0.25(+0.64%)
Nov 10, 2025	38.44	38.64	38.34	38.61	8,168	+0.29(+0.76%)
Nov 07, 2025	38.04	38.32	38.04	38.32	5,591	+0.18(+0.48%)
Nov 06, 2025	38.08	38.18	38.01	38.14	7,959	+0.29(+0.77%)
Nov 05, 2025	37.70	38.02	37.70	37.85	7,284	+0.27(+0.72%)
Nov 04, 2025	37.47	40.00	37.47	37.58	13,147	-0.32(-0.84%)
Nov 03, 2025	37.81	37.97	37.81	37.90	4,104	-0.04(-0.12%)
Oct 31, 2025	38.00	38.00	37.82	37.94	7,753	-0.01(-0.02%)
Oct 30, 2025	37.85	38.08	37.82	37.95	7,307	+0.05(+0.13%)
Oct 29, 2025	38.13	38.13	37.83	37.90	4,527	-0.25(-0.65%)
Oct 28, 2025	38.10	38.22	38.10	38.15	2,273	-0.17(-0.45%)
Oct 27, 2025	38.24	38.32	38.23	38.32	6,077	+0.30(+0.79%)
Oct 24, 2025	37.98	38.05	37.98	38.02	1,878	+0.03(+0.09%)
Oct 23, 2025	38.07	38.07	37.94	37.99	6,415	+0.08(+0.22%)
Oct 22, 2025	37.82	37.99	37.77	37.91	11,725	+0.04(+0.12%)
Oct 21, 2025	37.83	37.97	37.80	37.86	6,042	-0.14(-0.37%)
Oct 20, 2025	37.93	38.05	37.91	38.00	9,526	+0.35(+0.94%)
Oct 17, 2025	37.53	37.69	37.48	37.65	10,475	+0.13(+0.33%)
Oct 16, 2025	37.60	37.73	37.49	37.52	4,559	+0.09(+0.24%)
Oct 15, 2025	37.44	37.52	37.34	37.43	6,519	+0.21(+0.56%)
Oct 14, 2025	36.95	37.28	36.95	37.22	1,837	+0.27(+0.74%)
Oct 13, 2025	37.00	37.00	36.90	36.95	3,843	+0.20(+0.54%)
Oct 10, 2025	37.19	37.21	36.71	36.75	5,463	-0.67(-1.78%)
Oct 09, 2025	37.76	37.88	37.39	37.42	13,978	-0.18(-0.47%)
Oct 08, 2025	37.65	37.70	37.56	37.59	3,810	+0.06(+0.17%)
Oct 07, 2025	37.67	37.67	37.48	37.53	6,652	-0.34(-0.89%)
Oct 06, 2025	37.88	37.94	37.84	37.87	3,229	-0.03(-0.09%)
Oct 03, 2025	37.86	37.96	37.84	37.90	3,840	+0.41(+1.10%)
Oct 02, 2025	37.61	37.61	37.34	37.49	6,491	-0.06(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.