Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	25.82	26.05	25.73	26.03	30,225	+0.35(+1.36%)
Apr 29, 2026	25.70	25.71	25.59	25.68	26,454	-0.05(-0.19%)
Apr 28, 2026	25.70	25.74	25.62	25.73	21,566	-0.13(-0.49%)
Apr 27, 2026	25.76	25.86	25.76	25.85	6,252	+0.08(+0.31%)
Apr 24, 2026	25.66	25.81	25.63	25.77	16,325	+0.14(+0.56%)
Apr 23, 2026	25.69	25.74	25.42	25.63	13,258	-0.01(-0.04%)
Apr 22, 2026	25.61	25.66	25.58	25.64	28,187	+0.21(+0.83%)
Apr 21, 2026	25.59	25.70	25.43	25.43	14,521	-0.15(-0.58%)
Apr 20, 2026	25.62	25.62	25.55	25.58	13,142	-0.08(-0.32%)
Apr 17, 2026	25.51	25.75	25.51	25.66	9,984	+0.34(+1.34%)
Apr 16, 2026	25.27	25.32	25.23	25.32	28,635	+0.03(+0.12%)
Apr 15, 2026	25.20	25.30	25.10	25.29	19,200	+0.27(+1.08%)
Apr 14, 2026	24.82	25.11	24.82	25.02	7,993	+0.21(+0.84%)
Apr 13, 2026	24.56	24.81	24.55	24.81	15,956	+0.19(+0.78%)
Apr 10, 2026	24.64	24.66	24.58	24.62	10,573	+0.00(+0.00%)
Apr 09, 2026	24.46	24.65	24.45	24.62	10,563	+0.14(+0.57%)
Apr 08, 2026	24.48	24.48	24.41	24.48	7,748	+0.65(+2.75%)
Apr 07, 2026	23.60	23.83	23.59	23.83	14,218	+0.03(+0.12%)
Apr 06, 2026	23.77	23.82	23.75	23.80	13,773	+0.09(+0.37%)
Apr 02, 2026	23.41	23.75	23.41	23.71	11,720	+0.00(+0.00%)
Apr 01, 2026	23.60	23.80	23.60	23.71	35,812	+0.22(+0.93%)
Mar 31, 2026	23.02	23.49	23.02	23.49	17,509	+0.69(+3.04%)
Mar 30, 2026	23.08	23.08	22.71	22.80	1,222,331	-0.13(-0.58%)
Mar 27, 2026	23.20	23.20	22.86	22.93	26,380	-0.36(-1.53%)
Mar 26, 2026	23.56	23.56	23.29	23.29	10,130	-0.40(-1.71%)
Mar 25, 2026	23.81	23.83	23.64	23.69	173,239	+0.11(+0.47%)
Mar 24, 2026	23.48	23.71	23.48	23.58	48,840	-0.06(-0.25%)
Mar 23, 2026	23.64	23.81	23.64	23.64	271,448	+0.31(+1.33%)
Mar 20, 2026	23.48	23.48	23.25	23.33	10,600	-0.35(-1.49%)
Mar 19, 2026	23.65	23.79	23.55	23.68	45,241	-0.07(-0.28%)
Mar 18, 2026	24.03	24.03	23.75	23.75	32,135	-0.30(-1.25%)
Mar 17, 2026	24.17	24.17	24.05	24.05	38,145	+0.07(+0.30%)
Mar 16, 2026	23.91	24.06	23.91	23.98	95,608	+0.26(+1.09%)
Mar 13, 2026	23.98	23.98	23.70	23.72	15,647	-0.19(-0.79%)
Mar 12, 2026	24.04	24.05	23.90	23.91	31,071	-0.30(-1.24%)
Mar 11, 2026	24.14	24.21	24.13	24.21	16,397	-0.02(-0.08%)
Mar 10, 2026	24.39	24.42	24.18	24.23	23,812	-0.03(-0.12%)
Mar 09, 2026	23.86	24.28	23.71	24.26	28,839	+0.21(+0.87%)
Mar 06, 2026	24.10	24.16	24.02	24.05	53,742	-0.33(-1.37%)
Mar 05, 2026	24.97	24.97	24.19	24.38	17,703	-0.19(-0.76%)
Mar 04, 2026	24.50	24.60	24.50	24.57	35,348	+0.22(+0.89%)
Mar 03, 2026	24.25	24.41	24.10	24.35	31,610	-0.24(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.